Blog Posts / Quote of The Day
♦ Sleep Well Retirement Investing
♦ Asset Allocation - One Bond Mutual Fund
♦ Investing in Bond Funds vs. S&P 500
Quote of The Day:
"If you want to change your experience of the markets from fearful to confident, if you want to change your results from an erratic equity curve to a steadily rising one, the first step is to embrace the responsibility and stop expecting the market to give you anything or do anything for you. If you resolve from this point forward to do it all yourself, the market can no longer be your opponent. If you stop fighting the market, which in effect means you stop fighting yourself, you’ll be amazed at how quickly you will recognize exactly what you need to learn, and how quickly you will learn it. Taking responsibility is the cornerstone of a winning attitude."
- Mark Douglas
For more quotes visit... MTRIG.com
Go to Blog  |  Trading Quotes Mobile App
Option Screener - Stocks & ETFs
Stock Miner - Seasonal Trends
Stock Market Scout (SMS)
30 Day MA: 7/19/2017 ~ 243.33 30 Day MA: 7/17/2017 ~ 243.24 30 Day MA: 7/20/2017 ~ 243.43 30 Day MA: 7/24/2017 ~ 243.66 30 Day MA: 7/21/2017 ~ 243.55 30 Day MA: 7/14/2017 ~ 243.16 30 Day MA: 7/10/2017 ~ 242.81 30 Day MA: 7/7/2017 ~ 242.73 30 Day MA: 7/11/2017 ~ 242.86 30 Day MA: 7/13/2017 ~ 243.03 30 Day MA: 7/12/2017 ~ 242.94 30 Day MA: 7/25/2017 ~ 243.78 30 Day MA: 8/7/2017 ~ 244.71 30 Day MA: 8/4/2017 ~ 244.55 30 Day MA: 8/8/2017 ~ 244.86 30 Day MA: 8/10/2017 ~ 245.02 30 Day MA: 8/9/2017 ~ 245.01 30 Day MA: 8/3/2017 ~ 244.46 30 Day MA: 7/28/2017 ~ 244.02 30 Day MA: 7/27/2017 ~ 243.90 30 Day MA: 7/31/2017 ~ 244.10 30 Day MA: 8/2/2017 ~ 244.32 30 Day MA: 8/1/2017 ~ 244.20 30 Day MA: 7/6/2017 ~ 242.64 30 Day MA: 6/12/2017 ~ 240.52 30 Day MA: 6/9/2017 ~ 240.31 30 Day MA: 6/13/2017 ~ 240.72 30 Day MA: 6/15/2017 ~ 241.08 30 Day MA: 6/14/2017 ~ 240.91 30 Day MA: 6/8/2017 ~ 240.02 30 Day MA: 6/2/2017 ~ 238.77 30 Day MA: 6/1/2017 ~ 238.38 30 Day MA: 6/5/2017 ~ 239.08 30 Day MA: 6/7/2017 ~ 239.73 30 Day MA: 6/6/2017 ~ 239.40 30 Day MA: 6/16/2017 ~ 241.21 30 Day MA: 6/29/2017 ~ 242.17 30 Day MA: 6/28/2017 ~ 242.09 30 Day MA: 6/30/2017 ~ 242.22 30 Day MA: 7/5/2017 ~ 242.52 30 Day MA: 7/3/2017 ~ 242.29 30 Day MA: 6/27/2017 ~ 241.95 30 Day MA: 6/20/2017 ~ 241.56 30 Day MA: 6/19/2017 ~ 241.42 30 Day MA: 6/21/2017 ~ 241.67 30 Day MA: 6/26/2017 ~ 241.90 30 Day MA: 6/22/2017 ~ 241.78 30 Day MA: 8/11/2017 ~ 245.11 30 Day MA: 9/27/2017 ~ 247.22 30 Day MA: 9/26/2017 ~ 247.11 30 Day MA: 9/28/2017 ~ 247.34 30 Day MA: 10/2/2017 ~ 247.92 30 Day MA: 9/29/2017 ~ 247.60 30 Day MA: 9/25/2017 ~ 247.02 30 Day MA: 9/19/2017 ~ 246.50 30 Day MA: 9/18/2017 ~ 246.43 30 Day MA: 9/20/2017 ~ 246.60 30 Day MA: 9/22/2017 ~ 246.86 30 Day MA: 9/21/2017 ~ 246.67 30 Day MA: 10/3/2017 ~ 248.25 30 Day MA: 10/13/2017 ~ 250.72 30 Day MA: 10/12/2017 ~ 250.47 30 Day MA: 10/16/2017 ~ 250.97 30 Day MA: 10/18/2017 ~ 251.57 30 Day MA: 10/17/2017 ~ 251.28 30 Day MA: 10/11/2017 ~ 250.18 30 Day MA: 10/5/2017 ~ 248.85 30 Day MA: 10/4/2017 ~ 248.51 30 Day MA: 10/6/2017 ~ 249.20 30 Day MA: 10/10/2017 ~ 249.84 30 Day MA: 10/9/2017 ~ 249.51 30 Day MA: 9/15/2017 ~ 246.36 30 Day MA: 8/23/2017 ~ 245.85 30 Day MA: 8/22/2017 ~ 245.78 30 Day MA: 8/24/2017 ~ 245.91 30 Day MA: 8/28/2017 ~ 245.94 30 Day MA: 8/25/2017 ~ 245.93 30 Day MA: 8/21/2017 ~ 245.67 30 Day MA: 8/15/2017 ~ 245.39 30 Day MA: 8/14/2017 ~ 245.22 30 Day MA: 8/16/2017 ~ 245.56 30 Day MA: 8/18/2017 ~ 245.59 30 Day MA: 8/17/2017 ~ 245.59 30 Day MA: 8/29/2017 ~ 245.92 30 Day MA: 9/11/2017 ~ 245.99 30 Day MA: 9/8/2017 ~ 245.91 30 Day MA: 9/12/2017 ~ 246.10 30 Day MA: 9/14/2017 ~ 246.28 30 Day MA: 9/13/2017 ~ 246.19 30 Day MA: 9/7/2017 ~ 245.93 30 Day MA: 8/31/2017 ~ 245.94 30 Day MA: 8/30/2017 ~ 245.93 30 Day MA: 9/1/2017 ~ 245.97 30 Day MA: 9/6/2017 ~ 245.95 30 Day MA: 9/5/2017 ~ 245.95 30 Day MA: 2/17/2017 ~ 228.85 30 Day MA: 2/16/2017 ~ 228.57 30 Day MA: 2/21/2017 ~ 229.19 30 Day MA: 2/23/2017 ~ 229.82 30 Day MA: 2/22/2017 ~ 229.49 30 Day MA: 2/15/2017 ~ 228.25 30 Day MA: 2/9/2017 ~ 227.11 30 Day MA: 2/7/2017 ~ 226.95 30 Day MA: 2/10/2017 ~ 227.28 30 Day MA: 2/14/2017 ~ 227.87 30 Day MA: 2/13/2017 ~ 227.56 30 Day MA: 2/24/2017 ~ 230.16 30 Day MA: 3/10/2017 ~ 233.11 30 Day MA: 3/9/2017 ~ 232.73 30 Day MA: 3/13/2017 ~ 233.45 30 Day MA: 3/15/2017 ~ 234.02 30 Day MA: 3/14/2017 ~ 233.70 30 Day MA: 3/8/2017 ~ 232.39 30 Day MA: 3/1/2017 ~ 230.94 30 Day MA: 2/27/2017 ~ 230.50 30 Day MA: 3/2/2017 ~ 231.31 30 Day MA: 3/7/2017 ~ 232.04 30 Day MA: 3/6/2017 ~ 231.70 30 Day MA: 2/6/2017 ~ 226.83 30 Day MA: 1/12/2017 ~ 224.97 30 Day MA: 1/11/2017 ~ 224.78 30 Day MA: 1/13/2017 ~ 225.20 30 Day MA: 1/18/2017 ~ 225.66 30 Day MA: 1/17/2017 ~ 225.42 30 Day MA: 1/10/2017 ~ 224.57 30 Day MA: 1/4/2017 ~ 223.78 30 Day MA: 1/3/2017 ~ 223.51 30 Day MA: 1/5/2017 ~ 223.99 30 Day MA: 1/9/2017 ~ 224.40 30 Day MA: 1/6/2017 ~ 224.21 30 Day MA: 1/19/2017 ~ 225.83 30 Day MA: 1/31/2017 ~ 226.46 30 Day MA: 1/30/2017 ~ 226.44 30 Day MA: 2/1/2017 ~ 226.55 30 Day MA: 2/3/2017 ~ 226.72 30 Day MA: 2/2/2017 ~ 226.62 30 Day MA: 1/27/2017 ~ 226.38 30 Day MA: 1/23/2017 ~ 226.05 30 Day MA: 1/20/2017 ~ 226.00 30 Day MA: 1/24/2017 ~ 226.13 30 Day MA: 1/26/2017 ~ 226.34 30 Day MA: 1/25/2017 ~ 226.23 30 Day MA: 3/16/2017 ~ 234.33 30 Day MA: 5/5/2017 ~ 235.74 30 Day MA: 5/4/2017 ~ 235.54 30 Day MA: 5/8/2017 ~ 235.92 30 Day MA: 5/10/2017 ~ 236.30 30 Day MA: 5/9/2017 ~ 236.10 30 Day MA: 5/3/2017 ~ 235.47 30 Day MA: 4/25/2017 ~ 235.37 30 Day MA: 4/24/2017 ~ 235.35 30 Day MA: 4/26/2017 ~ 235.42 30 Day MA: 5/2/2017 ~ 235.42 30 Day MA: 5/1/2017 ~ 235.41 30 Day MA: 5/11/2017 ~ 236.49 30 Day MA: 5/24/2017 ~ 237.43 30 Day MA: 5/23/2017 ~ 237.26 30 Day MA: 5/25/2017 ~ 237.65 30 Day MA: 5/31/2017 ~ 238.08 30 Day MA: 5/26/2017 ~ 237.86 30 Day MA: 5/22/2017 ~ 237.09 30 Day MA: 5/15/2017 ~ 236.77 30 Day MA: 5/12/2017 ~ 236.61 30 Day MA: 5/16/2017 ~ 236.90 30 Day MA: 5/18/2017 ~ 236.95 30 Day MA: 5/17/2017 ~ 236.90 30 Day MA: 4/21/2017 ~ 235.37 30 Day MA: 3/28/2017 ~ 236.00 30 Day MA: 3/27/2017 ~ 235.85 30 Day MA: 3/29/2017 ~ 236.14 30 Day MA: 3/31/2017 ~ 236.32 30 Day MA: 3/30/2017 ~ 236.26 30 Day MA: 3/24/2017 ~ 235.69 30 Day MA: 3/20/2017 ~ 234.96 30 Day MA: 3/17/2017 ~ 234.65 30 Day MA: 3/21/2017 ~ 235.16 30 Day MA: 3/23/2017 ~ 235.53 30 Day MA: 3/22/2017 ~ 235.38 30 Day MA: 4/3/2017 ~ 236.34 30 Day MA: 4/17/2017 ~ 235.73 30 Day MA: 4/13/2017 ~ 235.86 30 Day MA: 4/18/2017 ~ 235.60 30 Day MA: 4/20/2017 ~ 235.44 30 Day MA: 4/19/2017 ~ 235.48 30 Day MA: 4/12/2017 ~ 236.05 30 Day MA: 4/6/2017 ~ 236.35 30 Day MA: 4/5/2017 ~ 236.34 30 Day MA: 4/7/2017 ~ 236.31 30 Day MA: 4/11/2017 ~ 236.23 30 Day MA: 4/10/2017 ~ 236.28 50 Day MA: 7/19/2017 ~ 241.99 50 Day MA: 7/17/2017 ~ 241.83 50 Day MA: 7/20/2017 ~ 242.16 50 Day MA: 7/24/2017 ~ 242.47 50 Day MA: 7/21/2017 ~ 242.33 50 Day MA: 7/14/2017 ~ 241.69 50 Day MA: 7/10/2017 ~ 241.14 50 Day MA: 7/7/2017 ~ 241.00 50 Day MA: 7/11/2017 ~ 241.30 50 Day MA: 7/13/2017 ~ 241.55 50 Day MA: 7/12/2017 ~ 241.43 50 Day MA: 7/25/2017 ~ 242.62 50 Day MA: 8/7/2017 ~ 243.96 50 Day MA: 8/4/2017 ~ 243.74 50 Day MA: 8/8/2017 ~ 244.12 50 Day MA: 8/10/2017 ~ 244.33 50 Day MA: 8/9/2017 ~ 244.26 50 Day MA: 8/3/2017 ~ 243.51 50 Day MA: 7/28/2017 ~ 242.92 50 Day MA: 7/27/2017 ~ 242.78 50 Day MA: 7/31/2017 ~ 243.07 50 Day MA: 8/2/2017 ~ 243.37 50 Day MA: 8/1/2017 ~ 243.23 50 Day MA: 7/6/2017 ~ 240.83 50 Day MA: 6/12/2017 ~ 238.28 50 Day MA: 6/9/2017 ~ 238.10 50 Day MA: 6/13/2017 ~ 238.50 50 Day MA: 6/15/2017 ~ 238.85 50 Day MA: 6/14/2017 ~ 238.68 50 Day MA: 6/8/2017 ~ 237.91 50 Day MA: 6/2/2017 ~ 237.25 50 Day MA: 6/1/2017 ~ 237.14 50 Day MA: 6/5/2017 ~ 237.39 50 Day MA: 6/7/2017 ~ 237.72 50 Day MA: 6/6/2017 ~ 237.52 50 Day MA: 6/16/2017 ~ 238.97 50 Day MA: 6/29/2017 ~ 240.19 50 Day MA: 6/28/2017 ~ 240.06 50 Day MA: 6/30/2017 ~ 240.34 50 Day MA: 7/5/2017 ~ 240.70 50 Day MA: 7/3/2017 ~ 240.53 50 Day MA: 6/27/2017 ~ 239.90 50 Day MA: 6/20/2017 ~ 239.31 50 Day MA: 6/19/2017 ~ 239.15 50 Day MA: 6/21/2017 ~ 239.45 50 Day MA: 6/26/2017 ~ 239.77 50 Day MA: 6/22/2017 ~ 239.62 50 Day MA: 8/11/2017 ~ 244.37 50 Day MA: 9/27/2017 ~ 247.01 50 Day MA: 9/26/2017 ~ 246.92 50 Day MA: 9/28/2017 ~ 247.11 50 Day MA: 10/2/2017 ~ 247.29 50 Day MA: 9/29/2017 ~ 247.19 50 Day MA: 9/25/2017 ~ 246.83 50 Day MA: 9/19/2017 ~ 246.28 50 Day MA: 9/18/2017 ~ 246.09 50 Day MA: 9/20/2017 ~ 246.44 50 Day MA: 9/22/2017 ~ 246.73 50 Day MA: 9/21/2017 ~ 246.58 50 Day MA: 10/3/2017 ~ 247.41 50 Day MA: 10/13/2017 ~ 248.58 50 Day MA: 10/12/2017 ~ 248.43 50 Day MA: 10/16/2017 ~ 248.74 50 Day MA: 10/18/2017 ~ 249.06 50 Day MA: 10/17/2017 ~ 248.89 50 Day MA: 10/11/2017 ~ 248.28 50 Day MA: 10/5/2017 ~ 247.69 50 Day MA: 10/4/2017 ~ 247.54 50 Day MA: 10/6/2017 ~ 247.83 50 Day MA: 10/10/2017 ~ 248.13 50 Day MA: 10/9/2017 ~ 247.97 50 Day MA: 9/15/2017 ~ 245.95 50 Day MA: 8/23/2017 ~ 244.64 50 Day MA: 8/22/2017 ~ 244.63 50 Day MA: 8/24/2017 ~ 244.66 50 Day MA: 8/28/2017 ~ 244.68 50 Day MA: 8/25/2017 ~ 244.68 50 Day MA: 8/21/2017 ~ 244.59 50 Day MA: 8/15/2017 ~ 244.57 50 Day MA: 8/14/2017 ~ 244.47 50 Day MA: 8/16/2017 ~ 244.65 50 Day MA: 8/18/2017 ~ 244.60 50 Day MA: 8/17/2017 ~ 244.63 50 Day MA: 8/29/2017 ~ 244.69 50 Day MA: 9/11/2017 ~ 245.34 50 Day MA: 9/8/2017 ~ 245.18 50 Day MA: 9/12/2017 ~ 245.47 50 Day MA: 9/14/2017 ~ 245.81 50 Day MA: 9/13/2017 ~ 245.65 50 Day MA: 9/7/2017 ~ 245.12 50 Day MA: 8/31/2017 ~ 244.83 50 Day MA: 8/30/2017 ~ 244.74 50 Day MA: 9/1/2017 ~ 244.90 50 Day MA: 9/6/2017 ~ 245.04 50 Day MA: 9/5/2017 ~ 244.96 50 Day MA: 2/17/2017 ~ 227.48 50 Day MA: 2/16/2017 ~ 227.20 50 Day MA: 2/21/2017 ~ 227.78 50 Day MA: 2/23/2017 ~ 228.24 50 Day MA: 2/22/2017 ~ 228.01 50 Day MA: 2/15/2017 ~ 226.90 50 Day MA: 2/9/2017 ~ 225.87 50 Day MA: 2/7/2017 ~ 225.69 50 Day MA: 2/10/2017 ~ 226.09 50 Day MA: 2/14/2017 ~ 226.59 50 Day MA: 2/13/2017 ~ 226.32 50 Day MA: 2/24/2017 ~ 228.44 50 Day MA: 3/10/2017 ~ 230.28 50 Day MA: 3/9/2017 ~ 230.04 50 Day MA: 3/13/2017 ~ 230.52 50 Day MA: 3/15/2017 ~ 231.00 50 Day MA: 3/14/2017 ~ 230.75 50 Day MA: 3/8/2017 ~ 229.83 50 Day MA: 3/1/2017 ~ 228.90 50 Day MA: 2/27/2017 ~ 228.66 50 Day MA: 3/2/2017 ~ 229.15 50 Day MA: 3/7/2017 ~ 229.61 50 Day MA: 3/6/2017 ~ 229.37 50 Day MA: 2/6/2017 ~ 225.52 50 Day MA: 1/12/2017 ~ 221.58 50 Day MA: 1/11/2017 ~ 221.30 50 Day MA: 1/13/2017 ~ 221.90 50 Day MA: 1/18/2017 ~ 222.59 50 Day MA: 1/17/2017 ~ 222.23 50 Day MA: 1/10/2017 ~ 221.00 50 Day MA: 1/4/2017 ~ 219.99 50 Day MA: 1/3/2017 ~ 219.74 50 Day MA: 1/5/2017 ~ 220.22 50 Day MA: 1/9/2017 ~ 220.74 50 Day MA: 1/6/2017 ~ 220.48 50 Day MA: 1/19/2017 ~ 222.94 50 Day MA: 1/31/2017 ~ 224.81 50 Day MA: 1/30/2017 ~ 224.62 50 Day MA: 2/1/2017 ~ 224.99 50 Day MA: 2/3/2017 ~ 225.36 50 Day MA: 2/2/2017 ~ 225.17 50 Day MA: 1/27/2017 ~ 224.43 50 Day MA: 1/23/2017 ~ 223.45 50 Day MA: 1/20/2017 ~ 223.21 50 Day MA: 1/24/2017 ~ 223.67 50 Day MA: 1/26/2017 ~ 224.18 50 Day MA: 1/25/2017 ~ 223.93 50 Day MA: 3/16/2017 ~ 231.28 50 Day MA: 5/5/2017 ~ 236.34 50 Day MA: 5/4/2017 ~ 236.28 50 Day MA: 5/8/2017 ~ 236.41 50 Day MA: 5/10/2017 ~ 236.53 50 Day MA: 5/9/2017 ~ 236.47 50 Day MA: 5/3/2017 ~ 236.20 50 Day MA: 4/25/2017 ~ 235.84 50 Day MA: 4/24/2017 ~ 235.70 50 Day MA: 4/26/2017 ~ 235.95 50 Day MA: 5/2/2017 ~ 236.13 50 Day MA: 5/1/2017 ~ 236.05 50 Day MA: 5/11/2017 ~ 236.58 50 Day MA: 5/24/2017 ~ 236.80 50 Day MA: 5/23/2017 ~ 236.72 50 Day MA: 5/25/2017 ~ 236.88 50 Day MA: 5/31/2017 ~ 237.05 50 Day MA: 5/26/2017 ~ 236.96 50 Day MA: 5/22/2017 ~ 236.65 50 Day MA: 5/15/2017 ~ 236.64 50 Day MA: 5/12/2017 ~ 236.63 50 Day MA: 5/16/2017 ~ 236.67 50 Day MA: 5/18/2017 ~ 236.60 50 Day MA: 5/17/2017 ~ 236.62 50 Day MA: 4/21/2017 ~ 235.57 50 Day MA: 3/28/2017 ~ 232.73 50 Day MA: 3/27/2017 ~ 232.55 50 Day MA: 3/29/2017 ~ 232.90 50 Day MA: 3/31/2017 ~ 233.27 50 Day MA: 3/30/2017 ~ 233.10 50 Day MA: 3/24/2017 ~ 232.41 50 Day MA: 3/20/2017 ~ 231.80 50 Day MA: 3/17/2017 ~ 231.54 50 Day MA: 3/21/2017 ~ 231.97 50 Day MA: 3/23/2017 ~ 232.28 50 Day MA: 3/22/2017 ~ 232.13 50 Day MA: 4/3/2017 ~ 233.45 50 Day MA: 4/17/2017 ~ 235.15 50 Day MA: 4/13/2017 ~ 235.01 50 Day MA: 4/18/2017 ~ 235.24 50 Day MA: 4/20/2017 ~ 235.46 50 Day MA: 4/19/2017 ~ 235.33 50 Day MA: 4/12/2017 ~ 234.92 50 Day MA: 4/6/2017 ~ 233.80 50 Day MA: 4/5/2017 ~ 233.61 50 Day MA: 4/7/2017 ~ 233.97 50 Day MA: 4/11/2017 ~ 234.78 50 Day MA: 4/10/2017 ~ 234.63 200 Day MA: 7/19/2017 ~ 230.19 200 Day MA: 7/17/2017 ~ 230.04 200 Day MA: 7/20/2017 ~ 230.35 200 Day MA: 7/24/2017 ~ 230.67 200 Day MA: 7/21/2017 ~ 230.51 200 Day MA: 7/14/2017 ~ 229.90 200 Day MA: 7/10/2017 ~ 229.29 200 Day MA: 7/7/2017 ~ 229.15 200 Day MA: 7/11/2017 ~ 229.43 200 Day MA: 7/13/2017 ~ 229.73 200 Day MA: 7/12/2017 ~ 229.58 200 Day MA: 7/25/2017 ~ 230.82 200 Day MA: 8/7/2017 ~ 232.09 200 Day MA: 8/4/2017 ~ 231.93 200 Day MA: 8/8/2017 ~ 232.26 200 Day MA: 8/10/2017 ~ 232.58 200 Day MA: 8/9/2017 ~ 232.43 200 Day MA: 8/3/2017 ~ 231.77 200 Day MA: 7/28/2017 ~ 231.14 200 Day MA: 7/27/2017 ~ 230.98 200 Day MA: 7/31/2017 ~ 231.29 200 Day MA: 8/2/2017 ~ 231.61 200 Day MA: 8/1/2017 ~ 231.45 200 Day MA: 7/6/2017 ~ 229.00 200 Day MA: 6/12/2017 ~ 227.00 200 Day MA: 6/9/2017 ~ 226.87 200 Day MA: 6/13/2017 ~ 227.13 200 Day MA: 6/15/2017 ~ 227.38 200 Day MA: 6/14/2017 ~ 227.26 200 Day MA: 6/8/2017 ~ 226.75 200 Day MA: 6/2/2017 ~ 226.25 200 Day MA: 6/1/2017 ~ 226.11 200 Day MA: 6/5/2017 ~ 226.37 200 Day MA: 6/7/2017 ~ 226.62 200 Day MA: 6/6/2017 ~ 226.50 200 Day MA: 6/16/2017 ~ 227.50 200 Day MA: 6/29/2017 ~ 228.50 200 Day MA: 6/28/2017 ~ 228.39 200 Day MA: 6/30/2017 ~ 228.61 200 Day MA: 7/5/2017 ~ 228.88 200 Day MA: 7/3/2017 ~ 228.73 200 Day MA: 6/27/2017 ~ 228.26 200 Day MA: 6/20/2017 ~ 227.77 200 Day MA: 6/19/2017 ~ 227.64 200 Day MA: 6/21/2017 ~ 227.89 200 Day MA: 6/26/2017 ~ 228.14 200 Day MA: 6/22/2017 ~ 228.01 200 Day MA: 8/11/2017 ~ 232.74 200 Day MA: 9/27/2017 ~ 237.79 200 Day MA: 9/26/2017 ~ 237.64 200 Day MA: 9/28/2017 ~ 237.94 200 Day MA: 10/2/2017 ~ 238.26 200 Day MA: 9/29/2017 ~ 238.10 200 Day MA: 9/25/2017 ~ 237.50 200 Day MA: 9/19/2017 ~ 236.93 200 Day MA: 9/18/2017 ~ 236.78 200 Day MA: 9/20/2017 ~ 237.07 200 Day MA: 9/22/2017 ~ 237.36 200 Day MA: 9/21/2017 ~ 237.22 200 Day MA: 10/3/2017 ~ 238.41 200 Day MA: 10/13/2017 ~ 239.55 200 Day MA: 10/12/2017 ~ 239.40 200 Day MA: 10/16/2017 ~ 239.70 200 Day MA: 10/18/2017 ~ 239.99 200 Day MA: 10/17/2017 ~ 239.84 200 Day MA: 10/11/2017 ~ 239.26 200 Day MA: 10/5/2017 ~ 238.70 200 Day MA: 10/4/2017 ~ 238.56 200 Day MA: 10/6/2017 ~ 238.84 200 Day MA: 10/10/2017 ~ 239.11 200 Day MA: 10/9/2017 ~ 238.98 200 Day MA: 9/15/2017 ~ 236.62 200 Day MA: 8/23/2017 ~ 233.97 200 Day MA: 8/22/2017 ~ 233.82 200 Day MA: 8/24/2017 ~ 234.13 200 Day MA: 8/28/2017 ~ 234.45 200 Day MA: 8/25/2017 ~ 234.29 200 Day MA: 8/21/2017 ~ 233.66 200 Day MA: 8/15/2017 ~ 233.07 200 Day MA: 8/14/2017 ~ 232.91 200 Day MA: 8/16/2017 ~ 233.23 200 Day MA: 8/18/2017 ~ 233.52 200 Day MA: 8/17/2017 ~ 233.38 200 Day MA: 8/29/2017 ~ 234.62 200 Day MA: 9/11/2017 ~ 235.98 200 Day MA: 9/8/2017 ~ 235.82 200 Day MA: 9/12/2017 ~ 236.15 200 Day MA: 9/14/2017 ~ 236.47 200 Day MA: 9/13/2017 ~ 236.31 200 Day MA: 9/7/2017 ~ 235.67 200 Day MA: 8/31/2017 ~ 234.99 200 Day MA: 8/30/2017 ~ 234.80 200 Day MA: 9/1/2017 ~ 235.19 200 Day MA: 9/6/2017 ~ 235.52 200 Day MA: 9/5/2017 ~ 235.35 200 Day MA: 2/17/2017 ~ 217.12 200 Day MA: 2/16/2017 ~ 216.98 200 Day MA: 2/21/2017 ~ 217.28 200 Day MA: 2/23/2017 ~ 217.59 200 Day MA: 2/22/2017 ~ 217.43 200 Day MA: 2/15/2017 ~ 216.84 200 Day MA: 2/9/2017 ~ 216.34 200 Day MA: 2/7/2017 ~ 216.23 200 Day MA: 2/10/2017 ~ 216.45 200 Day MA: 2/14/2017 ~ 216.70 200 Day MA: 2/13/2017 ~ 216.57 200 Day MA: 2/24/2017 ~ 217.74 200 Day MA: 3/10/2017 ~ 219.01 200 Day MA: 3/9/2017 ~ 218.85 200 Day MA: 3/13/2017 ~ 219.17 200 Day MA: 3/15/2017 ~ 219.49 200 Day MA: 3/14/2017 ~ 219.33 200 Day MA: 3/8/2017 ~ 218.69 200 Day MA: 3/1/2017 ~ 218.05 200 Day MA: 2/27/2017 ~ 217.89 200 Day MA: 3/2/2017 ~ 218.21 200 Day MA: 3/7/2017 ~ 218.53 200 Day MA: 3/6/2017 ~ 218.38 200 Day MA: 2/6/2017 ~ 216.13 200 Day MA: 1/12/2017 ~ 214.46 200 Day MA: 1/11/2017 ~ 214.36 200 Day MA: 1/13/2017 ~ 214.57 200 Day MA: 1/18/2017 ~ 214.77 200 Day MA: 1/17/2017 ~ 214.67 200 Day MA: 1/10/2017 ~ 214.25 200 Day MA: 1/4/2017 ~ 213.79 200 Day MA: 1/3/2017 ~ 213.68 200 Day MA: 1/5/2017 ~ 213.90 200 Day MA: 1/9/2017 ~ 214.13 200 Day MA: 1/6/2017 ~ 214.02 200 Day MA: 1/19/2017 ~ 214.88 200 Day MA: 1/31/2017 ~ 215.75 200 Day MA: 1/30/2017 ~ 215.65 200 Day MA: 2/1/2017 ~ 215.84 200 Day MA: 2/3/2017 ~ 216.03 200 Day MA: 2/2/2017 ~ 215.93 200 Day MA: 1/27/2017 ~ 215.56 200 Day MA: 1/23/2017 ~ 215.09 200 Day MA: 1/20/2017 ~ 214.98 200 Day MA: 1/24/2017 ~ 215.21 200 Day MA: 1/26/2017 ~ 215.45 200 Day MA: 1/25/2017 ~ 215.33 200 Day MA: 3/16/2017 ~ 219.63 200 Day MA: 5/5/2017 ~ 224.27 200 Day MA: 5/4/2017 ~ 224.15 200 Day MA: 5/8/2017 ~ 224.39 200 Day MA: 5/10/2017 ~ 224.62 200 Day MA: 5/9/2017 ~ 224.50 200 Day MA: 5/3/2017 ~ 224.04 200 Day MA: 4/25/2017 ~ 223.56 200 Day MA: 4/24/2017 ~ 223.44 200 Day MA: 4/26/2017 ~ 223.69 200 Day MA: 5/2/2017 ~ 223.93 200 Day MA: 5/1/2017 ~ 223.81 200 Day MA: 5/11/2017 ~ 224.73 200 Day MA: 5/24/2017 ~ 225.63 200 Day MA: 5/23/2017 ~ 225.51 200 Day MA: 5/25/2017 ~ 225.75 200 Day MA: 5/31/2017 ~ 225.99 200 Day MA: 5/26/2017 ~ 225.87 200 Day MA: 5/22/2017 ~ 225.38 200 Day MA: 5/15/2017 ~ 224.96 200 Day MA: 5/12/2017 ~ 224.84 200 Day MA: 5/16/2017 ~ 225.08 200 Day MA: 5/18/2017 ~ 225.27 200 Day MA: 5/17/2017 ~ 225.17 200 Day MA: 4/21/2017 ~ 223.30 200 Day MA: 3/28/2017 ~ 220.61 200 Day MA: 3/27/2017 ~ 220.49 200 Day MA: 3/29/2017 ~ 220.72 200 Day MA: 3/31/2017 ~ 220.97 200 Day MA: 3/30/2017 ~ 220.84 200 Day MA: 3/24/2017 ~ 220.38 200 Day MA: 3/20/2017 ~ 219.91 200 Day MA: 3/17/2017 ~ 219.77 200 Day MA: 3/21/2017 ~ 220.03 200 Day MA: 3/23/2017 ~ 220.26 200 Day MA: 3/22/2017 ~ 220.15 200 Day MA: 4/3/2017 ~ 221.11 200 Day MA: 4/17/2017 ~ 222.80 200 Day MA: 4/13/2017 ~ 222.66 200 Day MA: 4/18/2017 ~ 222.92 200 Day MA: 4/20/2017 ~ 223.17 200 Day MA: 4/19/2017 ~ 223.04 200 Day MA: 4/12/2017 ~ 222.51 200 Day MA: 4/6/2017 ~ 221.38 200 Day MA: 4/5/2017 ~ 221.24 200 Day MA: 4/7/2017 ~ 221.51 200 Day MA: 4/11/2017 ~ 222.34 200 Day MA: 4/10/2017 ~ 222.18

Go to SMS  |  Learn More...
Stock Market Levels (SML)
% Stocks > 50 Day MA: 7/19/2017 ~ 68.97 % Stocks > 50 Day MA: 7/17/2017 ~ 65.91 % Stocks > 50 Day MA: 7/20/2017 ~ 68.31 % Stocks > 50 Day MA: 7/24/2017 ~ 64.68 % Stocks > 50 Day MA: 7/21/2017 ~ 65.54 % Stocks > 50 Day MA: 7/14/2017 ~ 64.07 % Stocks > 50 Day MA: 7/10/2017 ~ 51.56 % Stocks > 50 Day MA: 7/7/2017 ~ 53.32 % Stocks > 50 Day MA: 7/11/2017 ~ 52.87 % Stocks > 50 Day MA: 7/13/2017 ~ 60.72 % Stocks > 50 Day MA: 7/12/2017 ~ 59.30 % Stocks > 50 Day MA: 7/25/2017 ~ 67.21 % Stocks > 50 Day MA: 8/7/2017 ~ 55.44 % Stocks > 50 Day MA: 8/4/2017 ~ 55.97 % Stocks > 50 Day MA: 8/8/2017 ~ 53.30 % Stocks > 50 Day MA: 8/10/2017 ~ 39.56 % Stocks > 50 Day MA: 8/9/2017 ~ 50.76 % Stocks > 50 Day MA: 8/3/2017 ~ 54.37 % Stocks > 50 Day MA: 7/28/2017 ~ 61.27 % Stocks > 50 Day MA: 7/27/2017 ~ 62.50 % Stocks > 50 Day MA: 7/31/2017 ~ 60.28 % Stocks > 50 Day MA: 8/2/2017 ~ 57.25 % Stocks > 50 Day MA: 8/1/2017 ~ 61.54 % Stocks > 50 Day MA: 7/6/2017 ~ 46.78 % Stocks > 50 Day MA: 6/12/2017 ~ 60.94 % Stocks > 50 Day MA: 6/9/2017 ~ 60.63 % Stocks > 50 Day MA: 6/13/2017 ~ 62.87 % Stocks > 50 Day MA: 6/15/2017 ~ 57.76 % Stocks > 50 Day MA: 6/14/2017 ~ 60.28 % Stocks > 50 Day MA: 6/8/2017 ~ 58.06 % Stocks > 50 Day MA: 6/2/2017 ~ 58.55 % Stocks > 50 Day MA: 6/1/2017 ~ 56.75 % Stocks > 50 Day MA: 6/5/2017 ~ 56.04 % Stocks > 50 Day MA: 6/7/2017 ~ 53.76 % Stocks > 50 Day MA: 6/6/2017 ~ 54.45 % Stocks > 50 Day MA: 6/16/2017 ~ 57.15 % Stocks > 50 Day MA: 6/29/2017 ~ 55.11 % Stocks > 50 Day MA: 6/28/2017 ~ 60.90 % Stocks > 50 Day MA: 6/30/2017 ~ 56.25 % Stocks > 50 Day MA: 7/5/2017 ~ 57.17 % Stocks > 50 Day MA: 7/3/2017 ~ 61.31 % Stocks > 50 Day MA: 6/27/2017 ~ 53.44 % Stocks > 50 Day MA: 6/20/2017 ~ 54.87 % Stocks > 50 Day MA: 6/19/2017 ~ 60.73 % Stocks > 50 Day MA: 6/21/2017 ~ 51.84 % Stocks > 50 Day MA: 6/26/2017 ~ 58.35 % Stocks > 50 Day MA: 6/22/2017 ~ 53.25 % Stocks > 50 Day MA: 8/11/2017 ~ 39.65 % Stocks > 50 Day MA: 9/27/2017 ~ 68.74 % Stocks > 50 Day MA: 9/26/2017 ~ 65.35 % Stocks > 50 Day MA: 9/28/2017 ~ 68.45 % Stocks > 50 Day MA: 10/2/2017 ~ 72.98 % Stocks > 50 Day MA: 9/29/2017 ~ 70.64 % Stocks > 50 Day MA: 9/25/2017 ~ 64.67 % Stocks > 50 Day MA: 9/19/2017 ~ 64.00 % Stocks > 50 Day MA: 9/18/2017 ~ 64.80 % Stocks > 50 Day MA: 9/20/2017 ~ 64.53 % Stocks > 50 Day MA: 9/22/2017 ~ 64.60 % Stocks > 50 Day MA: 9/21/2017 ~ 62.04 % Stocks > 50 Day MA: 10/3/2017 ~ 74.71 % Stocks > 50 Day MA: 10/13/2017 ~ 74.97 % Stocks > 50 Day MA: 10/12/2017 ~ 74.73 % Stocks > 50 Day MA: 10/16/2017 ~ 73.22 % Stocks > 50 Day MA: 10/18/2017 ~ 72.82 % Stocks > 50 Day MA: 10/17/2017 ~ 72.85 % Stocks > 50 Day MA: 10/11/2017 ~ 75.38 % Stocks > 50 Day MA: 10/5/2017 ~ 76.88 % Stocks > 50 Day MA: 10/4/2017 ~ 75.41 % Stocks > 50 Day MA: 10/6/2017 ~ 76.13 % Stocks > 50 Day MA: 10/10/2017 ~ 74.90 % Stocks > 50 Day MA: 10/9/2017 ~ 73.92 % Stocks > 50 Day MA: 9/15/2017 ~ 62.32 % Stocks > 50 Day MA: 8/23/2017 ~ 39.83 % Stocks > 50 Day MA: 8/22/2017 ~ 40.48 % Stocks > 50 Day MA: 8/24/2017 ~ 40.79 % Stocks > 50 Day MA: 8/28/2017 ~ 42.48 % Stocks > 50 Day MA: 8/25/2017 ~ 42.44 % Stocks > 50 Day MA: 8/21/2017 ~ 36.10 % Stocks > 50 Day MA: 8/15/2017 ~ 44.24 % Stocks > 50 Day MA: 8/14/2017 ~ 47.54 % Stocks > 50 Day MA: 8/16/2017 ~ 45.75 % Stocks > 50 Day MA: 8/18/2017 ~ 36.80 % Stocks > 50 Day MA: 8/17/2017 ~ 36.65 % Stocks > 50 Day MA: 8/29/2017 ~ 42.21 % Stocks > 50 Day MA: 9/11/2017 ~ 55.82 % Stocks > 50 Day MA: 9/8/2017 ~ 49.65 % Stocks > 50 Day MA: 9/12/2017 ~ 58.93 % Stocks > 50 Day MA: 9/14/2017 ~ 60.12 % Stocks > 50 Day MA: 9/13/2017 ~ 60.28 % Stocks > 50 Day MA: 9/7/2017 ~ 49.92 % Stocks > 50 Day MA: 8/31/2017 ~ 50.91 % Stocks > 50 Day MA: 8/30/2017 ~ 44.07 % Stocks > 50 Day MA: 9/1/2017 ~ 54.47 % Stocks > 50 Day MA: 9/6/2017 ~ 49.52 % Stocks > 50 Day MA: 9/5/2017 ~ 48.49 % Stocks > 50 Day MA: 2/17/2017 ~ 64.50 % Stocks > 50 Day MA: 2/16/2017 ~ 65.37 % Stocks > 50 Day MA: 2/21/2017 ~ 67.64 % Stocks > 50 Day MA: 2/23/2017 ~ 62.64 % Stocks > 50 Day MA: 2/22/2017 ~ 65.30 % Stocks > 50 Day MA: 2/15/2017 ~ 66.60 % Stocks > 50 Day MA: 2/9/2017 ~ 59.91 % Stocks > 50 Day MA: 2/7/2017 ~ 54.19 % Stocks > 50 Day MA: 2/10/2017 ~ 64.16 % Stocks > 50 Day MA: 2/14/2017 ~ 65.68 % Stocks > 50 Day MA: 2/13/2017 ~ 65.70 % Stocks > 50 Day MA: 2/24/2017 ~ 61.55 % Stocks > 50 Day MA: 3/10/2017 ~ 49.37 % Stocks > 50 Day MA: 3/9/2017 ~ 46.95 % Stocks > 50 Day MA: 3/13/2017 ~ 50.32 % Stocks > 50 Day MA: 3/15/2017 ~ 53.92 % Stocks > 50 Day MA: 3/14/2017 ~ 47.62 % Stocks > 50 Day MA: 3/8/2017 ~ 49.41 % Stocks > 50 Day MA: 3/1/2017 ~ 65.56 % Stocks > 50 Day MA: 2/27/2017 ~ 64.43 % Stocks > 50 Day MA: 3/2/2017 ~ 60.13 % Stocks > 50 Day MA: 3/7/2017 ~ 52.69 % Stocks > 50 Day MA: 3/6/2017 ~ 56.63 % Stocks > 50 Day MA: 2/6/2017 ~ 56.96 % Stocks > 50 Day MA: 1/12/2017 ~ 70.37 % Stocks > 50 Day MA: 1/11/2017 ~ 73.16 % Stocks > 50 Day MA: 1/13/2017 ~ 72.00 % Stocks > 50 Day MA: 1/18/2017 ~ 66.13 % Stocks > 50 Day MA: 1/17/2017 ~ 66.58 % Stocks > 50 Day MA: 1/10/2017 ~ 72.24 % Stocks > 50 Day MA: 1/4/2017 ~ 76.95 % Stocks > 50 Day MA: 1/3/2017 ~ 69.03 % Stocks > 50 Day MA: 1/5/2017 ~ 76.56 % Stocks > 50 Day MA: 1/9/2017 ~ 69.79 % Stocks > 50 Day MA: 1/6/2017 ~ 74.17 % Stocks > 50 Day MA: 1/19/2017 ~ 59.58 % Stocks > 50 Day MA: 1/31/2017 ~ 57.76 % Stocks > 50 Day MA: 1/30/2017 ~ 55.92 % Stocks > 50 Day MA: 2/1/2017 ~ 54.77 % Stocks > 50 Day MA: 2/3/2017 ~ 61.11 % Stocks > 50 Day MA: 2/2/2017 ~ 53.83 % Stocks > 50 Day MA: 1/27/2017 ~ 63.25 % Stocks > 50 Day MA: 1/23/2017 ~ 57.60 % Stocks > 50 Day MA: 1/20/2017 ~ 60.57 % Stocks > 50 Day MA: 1/24/2017 ~ 65.29 % Stocks > 50 Day MA: 1/26/2017 ~ 65.87 % Stocks > 50 Day MA: 1/25/2017 ~ 69.46 % Stocks > 50 Day MA: 3/16/2017 ~ 55.51 % Stocks > 50 Day MA: 5/5/2017 ~ 54.82 % Stocks > 50 Day MA: 5/4/2017 ~ 51.24 % Stocks > 50 Day MA: 5/8/2017 ~ 53.52 % Stocks > 50 Day MA: 5/10/2017 ~ 55.19 % Stocks > 50 Day MA: 5/9/2017 ~ 53.01 % Stocks > 50 Day MA: 5/3/2017 ~ 52.52 % Stocks > 50 Day MA: 4/25/2017 ~ 62.20 % Stocks > 50 Day MA: 4/24/2017 ~ 57.72 % Stocks > 50 Day MA: 4/26/2017 ~ 63.52 % Stocks > 50 Day MA: 5/2/2017 ~ 56.51 % Stocks > 50 Day MA: 5/1/2017 ~ 57.40 % Stocks > 50 Day MA: 5/11/2017 ~ 53.03 % Stocks > 50 Day MA: 5/24/2017 ~ 51.79 % Stocks > 50 Day MA: 5/23/2017 ~ 51.57 % Stocks > 50 Day MA: 5/25/2017 ~ 52.24 % Stocks > 50 Day MA: 5/31/2017 ~ 49.04 % Stocks > 50 Day MA: 5/26/2017 ~ 52.57 % Stocks > 50 Day MA: 5/22/2017 ~ 50.79 % Stocks > 50 Day MA: 5/15/2017 ~ 54.89 % Stocks > 50 Day MA: 5/12/2017 ~ 50.90 % Stocks > 50 Day MA: 5/16/2017 ~ 54.17 % Stocks > 50 Day MA: 5/18/2017 ~ 42.50 % Stocks > 50 Day MA: 5/17/2017 ~ 41.69 % Stocks > 50 Day MA: 4/21/2017 ~ 49.33 % Stocks > 50 Day MA: 3/28/2017 ~ 47.79 % Stocks > 50 Day MA: 3/27/2017 ~ 44.41 % Stocks > 50 Day MA: 3/29/2017 ~ 50.60 % Stocks > 50 Day MA: 3/31/2017 ~ 54.02 % Stocks > 50 Day MA: 3/30/2017 ~ 52.25 % Stocks > 50 Day MA: 3/24/2017 ~ 43.74 % Stocks > 50 Day MA: 3/20/2017 ~ 53.97 % Stocks > 50 Day MA: 3/17/2017 ~ 56.79 % Stocks > 50 Day MA: 3/21/2017 ~ 42.56 % Stocks > 50 Day MA: 3/23/2017 ~ 44.23 % Stocks > 50 Day MA: 3/22/2017 ~ 42.66 % Stocks > 50 Day MA: 4/3/2017 ~ 48.08 % Stocks > 50 Day MA: 4/17/2017 ~ 44.50 % Stocks > 50 Day MA: 4/13/2017 ~ 37.62 % Stocks > 50 Day MA: 4/18/2017 ~ 43.19 % Stocks > 50 Day MA: 4/20/2017 ~ 52.29 % Stocks > 50 Day MA: 4/19/2017 ~ 44.26 % Stocks > 50 Day MA: 4/12/2017 ~ 44.12 % Stocks > 50 Day MA: 4/6/2017 ~ 48.44 % Stocks > 50 Day MA: 4/5/2017 ~ 43.57 % Stocks > 50 Day MA: 4/7/2017 ~ 47.01 % Stocks > 50 Day MA: 4/11/2017 ~ 51.47 % Stocks > 50 Day MA: 4/10/2017 ~ 49.60 SPY Close: 7/19/2017 ~ 246.96 SPY Close: 7/17/2017 ~ 245.52 SPY Close: 7/20/2017 ~ 247.04 SPY Close: 7/24/2017 ~ 246.79 SPY Close: 7/21/2017 ~ 246.83 SPY Close: 7/14/2017 ~ 245.51 SPY Close: 7/10/2017 ~ 242.35 SPY Close: 7/7/2017 ~ 242.10 SPY Close: 7/11/2017 ~ 242.18 SPY Close: 7/13/2017 ~ 244.42 SPY Close: 7/12/2017 ~ 243.94 SPY Close: 7/25/2017 ~ 247.37 SPY Close: 8/7/2017 ~ 247.84 SPY Close: 8/4/2017 ~ 247.39 SPY Close: 8/8/2017 ~ 247.27 SPY Close: 8/10/2017 ~ 243.75 SPY Close: 8/9/2017 ~ 247.27 SPY Close: 8/3/2017 ~ 246.98 SPY Close: 7/28/2017 ~ 246.89 SPY Close: 7/27/2017 ~ 247.22 SPY Close: 7/31/2017 ~ 246.79 SPY Close: 8/2/2017 ~ 247.42 SPY Close: 8/1/2017 ~ 247.30 SPY Close: 7/6/2017 ~ 240.58 SPY Close: 6/12/2017 ~ 243.35 SPY Close: 6/9/2017 ~ 243.52 SPY Close: 6/13/2017 ~ 244.48 SPY Close: 6/15/2017 ~ 243.76 SPY Close: 6/14/2017 ~ 244.26 SPY Close: 6/8/2017 ~ 243.73 SPY Close: 6/2/2017 ~ 244.14 SPY Close: 6/1/2017 ~ 243.30 SPY Close: 6/5/2017 ~ 243.97 SPY Close: 6/7/2017 ~ 243.66 SPY Close: 6/6/2017 ~ 243.25 SPY Close: 6/16/2017 ~ 242.64 SPY Close: 6/29/2017 ~ 241.39 SPY Close: 6/28/2017 ~ 243.47 SPY Close: 6/30/2017 ~ 241.79 SPY Close: 7/5/2017 ~ 242.74 SPY Close: 7/3/2017 ~ 242.21 SPY Close: 6/27/2017 ~ 241.37 SPY Close: 6/20/2017 ~ 243.05 SPY Close: 6/19/2017 ~ 244.65 SPY Close: 6/21/2017 ~ 242.94 SPY Close: 6/26/2017 ~ 243.26 SPY Close: 6/22/2017 ~ 242.83 SPY Close: 8/11/2017 ~ 244.11 SPY Close: 9/27/2017 ~ 250.04 SPY Close: 9/26/2017 ~ 249.07 SPY Close: 9/28/2017 ~ 250.33 SPY Close: 10/2/2017 ~ 252.28 SPY Close: 9/29/2017 ~ 251.16 SPY Close: 9/25/2017 ~ 248.97 SPY Close: 9/19/2017 ~ 249.96 SPY Close: 9/18/2017 ~ 249.71 SPY Close: 9/20/2017 ~ 250.07 SPY Close: 9/22/2017 ~ 249.45 SPY Close: 9/21/2017 ~ 249.40 SPY Close: 10/3/2017 ~ 252.85 SPY Close: 10/13/2017 ~ 254.88 SPY Close: 10/12/2017 ~ 254.61 SPY Close: 10/16/2017 ~ 255.30 SPY Close: 10/18/2017 ~ 255.69 SPY Close: 10/17/2017 ~ 255.43 SPY Close: 10/11/2017 ~ 254.98 SPY Close: 10/5/2017 ~ 254.66 SPY Close: 10/4/2017 ~ 253.16 SPY Close: 10/6/2017 ~ 254.43 SPY Close: 10/10/2017 ~ 254.57 SPY Close: 10/9/2017 ~ 253.96 SPY Close: 9/15/2017 ~ 249.23 SPY Close: 8/23/2017 ~ 244.56 SPY Close: 8/22/2017 ~ 245.38 SPY Close: 8/24/2017 ~ 244.04 SPY Close: 8/28/2017 ~ 244.60 SPY Close: 8/25/2017 ~ 244.52 SPY Close: 8/21/2017 ~ 242.92 SPY Close: 8/15/2017 ~ 246.53 SPY Close: 8/14/2017 ~ 246.50 SPY Close: 8/16/2017 ~ 246.96 SPY Close: 8/18/2017 ~ 242.71 SPY Close: 8/17/2017 ~ 243.14 SPY Close: 8/29/2017 ~ 244.85 SPY Close: 9/11/2017 ~ 249.14 SPY Close: 9/8/2017 ~ 246.54 SPY Close: 9/12/2017 ~ 250.09 SPY Close: 9/14/2017 ~ 250.08 SPY Close: 9/13/2017 ~ 250.17 SPY Close: 9/7/2017 ~ 246.87 SPY Close: 8/31/2017 ~ 247.29 SPY Close: 8/30/2017 ~ 246.01 SPY Close: 9/1/2017 ~ 247.90 SPY Close: 9/6/2017 ~ 246.89 SPY Close: 9/5/2017 ~ 246.13 SPY Close: 2/17/2017 ~ 235.08 SPY Close: 2/16/2017 ~ 234.72 SPY Close: 2/21/2017 ~ 236.49 SPY Close: 2/23/2017 ~ 236.44 SPY Close: 2/22/2017 ~ 236.27 SPY Close: 2/15/2017 ~ 234.91 SPY Close: 2/9/2017 ~ 230.60 SPY Close: 2/7/2017 ~ 228.94 SPY Close: 2/10/2017 ~ 231.50 SPY Close: 2/14/2017 ~ 233.69 SPY Close: 2/13/2017 ~ 232.77 SPY Close: 2/24/2017 ~ 236.74 SPY Close: 3/10/2017 ~ 237.69 SPY Close: 3/9/2017 ~ 236.86 SPY Close: 3/13/2017 ~ 237.80 SPY Close: 3/15/2017 ~ 238.94 SPY Close: 3/14/2017 ~ 236.89 SPY Close: 3/8/2017 ~ 236.55 SPY Close: 3/1/2017 ~ 239.77 SPY Close: 2/27/2017 ~ 237.11 SPY Close: 3/2/2017 ~ 238.27 SPY Close: 3/7/2017 ~ 237.00 SPY Close: 3/6/2017 ~ 237.71 SPY Close: 2/6/2017 ~ 228.92 SPY Close: 1/12/2017 ~ 226.52 SPY Close: 1/11/2017 ~ 227.10 SPY Close: 1/13/2017 ~ 227.05 SPY Close: 1/18/2017 ~ 226.75 SPY Close: 1/17/2017 ~ 226.25 SPY Close: 1/10/2017 ~ 226.46 SPY Close: 1/4/2017 ~ 226.58 SPY Close: 1/3/2017 ~ 225.24 SPY Close: 1/5/2017 ~ 226.39 SPY Close: 1/9/2017 ~ 226.46 SPY Close: 1/6/2017 ~ 227.21 SPY Close: 1/19/2017 ~ 225.91 SPY Close: 1/31/2017 ~ 227.52 SPY Close: 1/30/2017 ~ 227.55 SPY Close: 2/1/2017 ~ 227.61 SPY Close: 2/3/2017 ~ 229.33 SPY Close: 2/2/2017 ~ 227.77 SPY Close: 1/27/2017 ~ 228.97 SPY Close: 1/23/2017 ~ 226.14 SPY Close: 1/20/2017 ~ 226.74 SPY Close: 1/24/2017 ~ 227.60 SPY Close: 1/26/2017 ~ 229.33 SPY Close: 1/25/2017 ~ 229.57 SPY Close: 3/16/2017 ~ 238.47 SPY Close: 5/5/2017 ~ 239.69 SPY Close: 5/4/2017 ~ 238.75 SPY Close: 5/8/2017 ~ 239.66 SPY Close: 5/10/2017 ~ 239.86 SPY Close: 5/9/2017 ~ 239.44 SPY Close: 5/3/2017 ~ 238.47 SPY Close: 4/25/2017 ~ 238.52 SPY Close: 4/24/2017 ~ 237.16 SPY Close: 4/26/2017 ~ 238.44 SPY Close: 5/2/2017 ~ 238.77 SPY Close: 5/1/2017 ~ 238.63 SPY Close: 5/11/2017 ~ 239.38 SPY Close: 5/24/2017 ~ 240.56 SPY Close: 5/23/2017 ~ 240.03 SPY Close: 5/25/2017 ~ 241.74 SPY Close: 5/31/2017 ~ 241.42 SPY Close: 5/26/2017 ~ 241.73 SPY Close: 5/22/2017 ~ 239.52 SPY Close: 5/15/2017 ~ 240.22 SPY Close: 5/12/2017 ~ 239.05 SPY Close: 5/16/2017 ~ 240.09 SPY Close: 5/18/2017 ~ 236.76 SPY Close: 5/17/2017 ~ 235.92 SPY Close: 4/21/2017 ~ 234.59 SPY Close: 3/28/2017 ~ 235.32 SPY Close: 3/27/2017 ~ 233.61 SPY Close: 3/29/2017 ~ 235.53 SPY Close: 3/31/2017 ~ 235.74 SPY Close: 3/30/2017 ~ 236.28 SPY Close: 3/24/2017 ~ 233.86 SPY Close: 3/20/2017 ~ 236.77 SPY Close: 3/17/2017 ~ 237.02 SPY Close: 3/21/2017 ~ 233.72 SPY Close: 3/23/2017 ~ 234.02 SPY Close: 3/22/2017 ~ 234.27 SPY Close: 4/3/2017 ~ 235.33 SPY Close: 4/17/2017 ~ 234.57 SPY Close: 4/13/2017 ~ 232.56 SPY Close: 4/18/2017 ~ 233.86 SPY Close: 4/20/2017 ~ 235.30 SPY Close: 4/19/2017 ~ 233.49 SPY Close: 4/12/2017 ~ 234.14 SPY Close: 4/6/2017 ~ 235.44 SPY Close: 4/5/2017 ~ 234.77 SPY Close: 4/7/2017 ~ 235.19 SPY Close: 4/11/2017 ~ 235.03 SPY Close: 4/10/2017 ~ 235.29

Go to SML  |  Learn More...