Blog Posts / Quote of The Day
♦ Bitcoin, Ethereum, and Litecoin Payments Accepted
♦ Sleep Well Retirement Investing
♦ Asset Allocation - One Bond Mutual Fund
Quote of The Day:
"Ironically, it seems that just about the time everyone else gives up, trends appear and tend to be easy to ride and extremely profitable. The secret of trading and of the Turtles’ success is that you can trade successfully by using ideas and concepts that are well known and have been around for years. But you have to follow those rules consistently."
- Curtis Faith
For more quotes visit... MTRIG.com
Go to Blog  |  Trading Quotes Mobile App
Option Screener - Stocks & ETFs
Stock Miner - Seasonal Trends
Stock Market Scout (SMS)
30 Day MA: 8/25/2017 ~ 245.93 30 Day MA: 8/24/2017 ~ 245.91 30 Day MA: 8/23/2017 ~ 245.85 30 Day MA: 8/28/2017 ~ 245.94 30 Day MA: 8/31/2017 ~ 245.94 30 Day MA: 8/30/2017 ~ 245.93 30 Day MA: 8/29/2017 ~ 245.92 30 Day MA: 8/16/2017 ~ 245.56 30 Day MA: 8/15/2017 ~ 245.39 30 Day MA: 8/14/2017 ~ 245.22 30 Day MA: 8/17/2017 ~ 245.59 30 Day MA: 8/22/2017 ~ 245.78 30 Day MA: 8/21/2017 ~ 245.67 30 Day MA: 8/18/2017 ~ 245.59 30 Day MA: 9/15/2017 ~ 246.36 30 Day MA: 9/14/2017 ~ 246.28 30 Day MA: 9/13/2017 ~ 246.19 30 Day MA: 9/18/2017 ~ 246.43 30 Day MA: 9/21/2017 ~ 246.67 30 Day MA: 9/20/2017 ~ 246.60 30 Day MA: 9/19/2017 ~ 246.50 30 Day MA: 9/6/2017 ~ 245.95 30 Day MA: 9/5/2017 ~ 245.95 30 Day MA: 9/1/2017 ~ 245.97 30 Day MA: 9/7/2017 ~ 245.93 30 Day MA: 9/12/2017 ~ 246.10 30 Day MA: 9/11/2017 ~ 245.99 30 Day MA: 9/8/2017 ~ 245.91 30 Day MA: 8/11/2017 ~ 245.11 30 Day MA: 7/13/2017 ~ 243.03 30 Day MA: 7/12/2017 ~ 242.94 30 Day MA: 7/11/2017 ~ 242.86 30 Day MA: 7/14/2017 ~ 243.16 30 Day MA: 7/20/2017 ~ 243.43 30 Day MA: 7/19/2017 ~ 243.33 30 Day MA: 7/17/2017 ~ 243.24 30 Day MA: 7/3/2017 ~ 242.29 30 Day MA: 6/30/2017 ~ 242.22 30 Day MA: 6/29/2017 ~ 242.17 30 Day MA: 7/5/2017 ~ 242.52 30 Day MA: 7/10/2017 ~ 242.81 30 Day MA: 7/7/2017 ~ 242.73 30 Day MA: 7/6/2017 ~ 242.64 30 Day MA: 8/4/2017 ~ 244.55 30 Day MA: 8/3/2017 ~ 244.46 30 Day MA: 8/2/2017 ~ 244.32 30 Day MA: 8/7/2017 ~ 244.71 30 Day MA: 8/10/2017 ~ 245.02 30 Day MA: 8/9/2017 ~ 245.01 30 Day MA: 8/8/2017 ~ 244.86 30 Day MA: 7/25/2017 ~ 243.78 30 Day MA: 7/24/2017 ~ 243.66 30 Day MA: 7/21/2017 ~ 243.55 30 Day MA: 7/27/2017 ~ 243.90 30 Day MA: 8/1/2017 ~ 244.20 30 Day MA: 7/31/2017 ~ 244.10 30 Day MA: 7/28/2017 ~ 244.02 30 Day MA: 11/16/2017 ~ 256.58 30 Day MA: 11/15/2017 ~ 256.40 30 Day MA: 11/14/2017 ~ 256.28 30 Day MA: 11/17/2017 ~ 256.69 30 Day MA: 11/22/2017 ~ 257.19 30 Day MA: 11/21/2017 ~ 257.02 30 Day MA: 11/20/2017 ~ 256.82 30 Day MA: 11/7/2017 ~ 255.00 30 Day MA: 11/6/2017 ~ 254.67 30 Day MA: 11/3/2017 ~ 254.36 30 Day MA: 11/8/2017 ~ 255.33 30 Day MA: 11/13/2017 ~ 256.10 30 Day MA: 11/10/2017 ~ 255.86 30 Day MA: 11/9/2017 ~ 255.60 30 Day MA: 12/7/2017 ~ 259.68 30 Day MA: 12/6/2017 ~ 259.39 30 Day MA: 12/5/2017 ~ 259.16 30 Day MA: 12/8/2017 ~ 260.02 30 Day MA: 12/13/2017 ~ 260.96 30 Day MA: 12/12/2017 ~ 260.64 30 Day MA: 12/11/2017 ~ 260.31 30 Day MA: 11/28/2017 ~ 257.82 30 Day MA: 11/27/2017 ~ 257.56 30 Day MA: 11/24/2017 ~ 257.37 30 Day MA: 11/29/2017 ~ 258.07 30 Day MA: 12/4/2017 ~ 258.95 30 Day MA: 12/1/2017 ~ 258.68 30 Day MA: 11/30/2017 ~ 258.39 30 Day MA: 11/2/2017 ~ 254.06 30 Day MA: 10/5/2017 ~ 248.85 30 Day MA: 10/4/2017 ~ 248.51 30 Day MA: 10/3/2017 ~ 248.25 30 Day MA: 10/6/2017 ~ 249.20 30 Day MA: 10/11/2017 ~ 250.18 30 Day MA: 10/10/2017 ~ 249.84 30 Day MA: 10/9/2017 ~ 249.51 30 Day MA: 9/26/2017 ~ 247.11 30 Day MA: 9/25/2017 ~ 247.02 30 Day MA: 9/22/2017 ~ 246.86 30 Day MA: 9/27/2017 ~ 247.22 30 Day MA: 10/2/2017 ~ 247.92 30 Day MA: 9/29/2017 ~ 247.60 30 Day MA: 9/28/2017 ~ 247.34 30 Day MA: 10/26/2017 ~ 252.80 30 Day MA: 10/25/2017 ~ 252.63 30 Day MA: 10/23/2017 ~ 252.45 30 Day MA: 10/27/2017 ~ 253.06 30 Day MA: 11/1/2017 ~ 253.81 30 Day MA: 10/31/2017 ~ 253.56 30 Day MA: 10/30/2017 ~ 253.31 30 Day MA: 10/16/2017 ~ 250.97 30 Day MA: 10/13/2017 ~ 250.72 30 Day MA: 10/12/2017 ~ 250.47 30 Day MA: 10/17/2017 ~ 251.28 30 Day MA: 10/20/2017 ~ 252.22 30 Day MA: 10/19/2017 ~ 251.87 30 Day MA: 10/18/2017 ~ 251.57 30 Day MA: 3/2/2017 ~ 231.31 30 Day MA: 3/1/2017 ~ 230.94 30 Day MA: 2/27/2017 ~ 230.50 30 Day MA: 3/6/2017 ~ 231.70 30 Day MA: 3/9/2017 ~ 232.73 30 Day MA: 3/8/2017 ~ 232.39 30 Day MA: 3/7/2017 ~ 232.04 30 Day MA: 2/17/2017 ~ 228.85 30 Day MA: 2/16/2017 ~ 228.57 30 Day MA: 2/15/2017 ~ 228.25 30 Day MA: 2/21/2017 ~ 229.19 30 Day MA: 2/24/2017 ~ 230.16 30 Day MA: 2/23/2017 ~ 229.82 30 Day MA: 2/22/2017 ~ 229.49 30 Day MA: 3/23/2017 ~ 235.53 30 Day MA: 3/22/2017 ~ 235.38 30 Day MA: 3/21/2017 ~ 235.16 30 Day MA: 3/24/2017 ~ 235.69 30 Day MA: 3/29/2017 ~ 236.14 30 Day MA: 3/28/2017 ~ 236.00 30 Day MA: 3/27/2017 ~ 235.85 30 Day MA: 3/14/2017 ~ 233.70 30 Day MA: 3/13/2017 ~ 233.45 30 Day MA: 3/10/2017 ~ 233.11 30 Day MA: 3/15/2017 ~ 234.02 30 Day MA: 3/20/2017 ~ 234.96 30 Day MA: 3/17/2017 ~ 234.65 30 Day MA: 3/16/2017 ~ 234.33 30 Day MA: 2/14/2017 ~ 227.87 30 Day MA: 1/17/2017 ~ 225.42 30 Day MA: 1/13/2017 ~ 225.20 30 Day MA: 1/12/2017 ~ 224.97 30 Day MA: 1/18/2017 ~ 225.66 30 Day MA: 1/23/2017 ~ 226.05 30 Day MA: 1/20/2017 ~ 226.00 30 Day MA: 1/19/2017 ~ 225.83 30 Day MA: 1/5/2017 ~ 223.99 30 Day MA: 1/4/2017 ~ 223.78 30 Day MA: 1/3/2017 ~ 223.51 30 Day MA: 1/6/2017 ~ 224.21 30 Day MA: 1/11/2017 ~ 224.78 30 Day MA: 1/10/2017 ~ 224.57 30 Day MA: 1/9/2017 ~ 224.40 30 Day MA: 2/6/2017 ~ 226.83 30 Day MA: 2/3/2017 ~ 226.72 30 Day MA: 2/2/2017 ~ 226.62 30 Day MA: 2/7/2017 ~ 226.95 30 Day MA: 2/13/2017 ~ 227.56 30 Day MA: 2/10/2017 ~ 227.28 30 Day MA: 2/9/2017 ~ 227.11 30 Day MA: 1/26/2017 ~ 226.34 30 Day MA: 1/25/2017 ~ 226.23 30 Day MA: 1/24/2017 ~ 226.13 30 Day MA: 1/27/2017 ~ 226.38 30 Day MA: 2/1/2017 ~ 226.55 30 Day MA: 1/31/2017 ~ 226.46 30 Day MA: 1/30/2017 ~ 226.44 30 Day MA: 6/1/2017 ~ 238.38 30 Day MA: 5/31/2017 ~ 238.08 30 Day MA: 5/26/2017 ~ 237.86 30 Day MA: 6/2/2017 ~ 238.77 30 Day MA: 6/7/2017 ~ 239.73 30 Day MA: 6/6/2017 ~ 239.40 30 Day MA: 6/5/2017 ~ 239.08 30 Day MA: 5/18/2017 ~ 236.95 30 Day MA: 5/17/2017 ~ 236.90 30 Day MA: 5/16/2017 ~ 236.90 30 Day MA: 5/22/2017 ~ 237.09 30 Day MA: 5/25/2017 ~ 237.65 30 Day MA: 5/24/2017 ~ 237.43 30 Day MA: 5/23/2017 ~ 237.26 30 Day MA: 6/21/2017 ~ 241.67 30 Day MA: 6/20/2017 ~ 241.56 30 Day MA: 6/19/2017 ~ 241.42 30 Day MA: 6/22/2017 ~ 241.78 30 Day MA: 6/28/2017 ~ 242.09 30 Day MA: 6/27/2017 ~ 241.95 30 Day MA: 6/26/2017 ~ 241.90 30 Day MA: 6/12/2017 ~ 240.52 30 Day MA: 6/9/2017 ~ 240.31 30 Day MA: 6/8/2017 ~ 240.02 30 Day MA: 6/13/2017 ~ 240.72 30 Day MA: 6/16/2017 ~ 241.21 30 Day MA: 6/15/2017 ~ 241.08 30 Day MA: 6/14/2017 ~ 240.91 30 Day MA: 5/15/2017 ~ 236.77 30 Day MA: 4/13/2017 ~ 235.86 30 Day MA: 4/12/2017 ~ 236.05 30 Day MA: 4/11/2017 ~ 236.23 30 Day MA: 4/17/2017 ~ 235.73 30 Day MA: 4/20/2017 ~ 235.44 30 Day MA: 4/19/2017 ~ 235.48 30 Day MA: 4/18/2017 ~ 235.60 30 Day MA: 4/3/2017 ~ 236.34 30 Day MA: 3/31/2017 ~ 236.32 30 Day MA: 3/30/2017 ~ 236.26 30 Day MA: 4/5/2017 ~ 236.34 30 Day MA: 4/10/2017 ~ 236.28 30 Day MA: 4/7/2017 ~ 236.31 30 Day MA: 4/6/2017 ~ 236.35 30 Day MA: 5/8/2017 ~ 235.92 30 Day MA: 5/5/2017 ~ 235.74 30 Day MA: 5/4/2017 ~ 235.54 30 Day MA: 5/9/2017 ~ 236.10 30 Day MA: 5/12/2017 ~ 236.61 30 Day MA: 5/11/2017 ~ 236.49 30 Day MA: 5/10/2017 ~ 236.30 30 Day MA: 4/25/2017 ~ 235.37 30 Day MA: 4/24/2017 ~ 235.35 30 Day MA: 4/21/2017 ~ 235.37 30 Day MA: 4/26/2017 ~ 235.42 30 Day MA: 5/3/2017 ~ 235.47 30 Day MA: 5/2/2017 ~ 235.42 30 Day MA: 5/1/2017 ~ 235.41 50 Day MA: 8/25/2017 ~ 244.68 50 Day MA: 8/24/2017 ~ 244.66 50 Day MA: 8/23/2017 ~ 244.64 50 Day MA: 8/28/2017 ~ 244.68 50 Day MA: 8/31/2017 ~ 244.83 50 Day MA: 8/30/2017 ~ 244.74 50 Day MA: 8/29/2017 ~ 244.69 50 Day MA: 8/16/2017 ~ 244.65 50 Day MA: 8/15/2017 ~ 244.57 50 Day MA: 8/14/2017 ~ 244.47 50 Day MA: 8/17/2017 ~ 244.63 50 Day MA: 8/22/2017 ~ 244.63 50 Day MA: 8/21/2017 ~ 244.59 50 Day MA: 8/18/2017 ~ 244.60 50 Day MA: 9/15/2017 ~ 245.95 50 Day MA: 9/14/2017 ~ 245.81 50 Day MA: 9/13/2017 ~ 245.65 50 Day MA: 9/18/2017 ~ 246.09 50 Day MA: 9/21/2017 ~ 246.58 50 Day MA: 9/20/2017 ~ 246.44 50 Day MA: 9/19/2017 ~ 246.28 50 Day MA: 9/6/2017 ~ 245.04 50 Day MA: 9/5/2017 ~ 244.96 50 Day MA: 9/1/2017 ~ 244.90 50 Day MA: 9/7/2017 ~ 245.12 50 Day MA: 9/12/2017 ~ 245.47 50 Day MA: 9/11/2017 ~ 245.34 50 Day MA: 9/8/2017 ~ 245.18 50 Day MA: 8/11/2017 ~ 244.37 50 Day MA: 7/13/2017 ~ 241.55 50 Day MA: 7/12/2017 ~ 241.43 50 Day MA: 7/11/2017 ~ 241.30 50 Day MA: 7/14/2017 ~ 241.69 50 Day MA: 7/20/2017 ~ 242.16 50 Day MA: 7/19/2017 ~ 241.99 50 Day MA: 7/17/2017 ~ 241.83 50 Day MA: 7/3/2017 ~ 240.53 50 Day MA: 6/30/2017 ~ 240.34 50 Day MA: 6/29/2017 ~ 240.19 50 Day MA: 7/5/2017 ~ 240.70 50 Day MA: 7/10/2017 ~ 241.14 50 Day MA: 7/7/2017 ~ 241.00 50 Day MA: 7/6/2017 ~ 240.83 50 Day MA: 8/4/2017 ~ 243.74 50 Day MA: 8/3/2017 ~ 243.51 50 Day MA: 8/2/2017 ~ 243.37 50 Day MA: 8/7/2017 ~ 243.96 50 Day MA: 8/10/2017 ~ 244.33 50 Day MA: 8/9/2017 ~ 244.26 50 Day MA: 8/8/2017 ~ 244.12 50 Day MA: 7/25/2017 ~ 242.62 50 Day MA: 7/24/2017 ~ 242.47 50 Day MA: 7/21/2017 ~ 242.33 50 Day MA: 7/27/2017 ~ 242.78 50 Day MA: 8/1/2017 ~ 243.23 50 Day MA: 7/31/2017 ~ 243.07 50 Day MA: 7/28/2017 ~ 242.92 50 Day MA: 11/16/2017 ~ 253.92 50 Day MA: 11/15/2017 ~ 253.69 50 Day MA: 11/14/2017 ~ 253.48 50 Day MA: 11/17/2017 ~ 254.14 50 Day MA: 11/22/2017 ~ 254.79 50 Day MA: 11/21/2017 ~ 254.59 50 Day MA: 11/20/2017 ~ 254.38 50 Day MA: 11/7/2017 ~ 252.27 50 Day MA: 11/6/2017 ~ 251.98 50 Day MA: 11/3/2017 ~ 251.69 50 Day MA: 11/8/2017 ~ 252.56 50 Day MA: 11/13/2017 ~ 253.29 50 Day MA: 11/10/2017 ~ 253.06 50 Day MA: 11/9/2017 ~ 252.82 50 Day MA: 12/7/2017 ~ 257.46 50 Day MA: 12/6/2017 ~ 257.17 50 Day MA: 12/5/2017 ~ 256.88 50 Day MA: 12/8/2017 ~ 257.77 50 Day MA: 12/13/2017 ~ 258.70 50 Day MA: 12/12/2017 ~ 258.41 50 Day MA: 12/11/2017 ~ 258.09 50 Day MA: 11/28/2017 ~ 255.46 50 Day MA: 11/27/2017 ~ 255.19 50 Day MA: 11/24/2017 ~ 254.99 50 Day MA: 11/29/2017 ~ 255.72 50 Day MA: 12/4/2017 ~ 256.61 50 Day MA: 12/1/2017 ~ 256.31 50 Day MA: 11/30/2017 ~ 256.02 50 Day MA: 11/2/2017 ~ 251.41 50 Day MA: 10/5/2017 ~ 247.69 50 Day MA: 10/4/2017 ~ 247.54 50 Day MA: 10/3/2017 ~ 247.41 50 Day MA: 10/6/2017 ~ 247.83 50 Day MA: 10/11/2017 ~ 248.28 50 Day MA: 10/10/2017 ~ 248.13 50 Day MA: 10/9/2017 ~ 247.97 50 Day MA: 9/26/2017 ~ 246.92 50 Day MA: 9/25/2017 ~ 246.83 50 Day MA: 9/22/2017 ~ 246.73 50 Day MA: 9/27/2017 ~ 247.01 50 Day MA: 10/2/2017 ~ 247.29 50 Day MA: 9/29/2017 ~ 247.19 50 Day MA: 9/28/2017 ~ 247.11 50 Day MA: 10/26/2017 ~ 250.10 50 Day MA: 10/25/2017 ~ 249.92 50 Day MA: 10/23/2017 ~ 249.74 50 Day MA: 10/27/2017 ~ 250.31 50 Day MA: 11/1/2017 ~ 251.16 50 Day MA: 10/31/2017 ~ 250.87 50 Day MA: 10/30/2017 ~ 250.58 50 Day MA: 10/16/2017 ~ 248.74 50 Day MA: 10/13/2017 ~ 248.58 50 Day MA: 10/12/2017 ~ 248.43 50 Day MA: 10/17/2017 ~ 248.89 50 Day MA: 10/20/2017 ~ 249.50 50 Day MA: 10/19/2017 ~ 249.23 50 Day MA: 10/18/2017 ~ 249.06 50 Day MA: 3/2/2017 ~ 229.15 50 Day MA: 3/1/2017 ~ 228.90 50 Day MA: 2/27/2017 ~ 228.66 50 Day MA: 3/6/2017 ~ 229.37 50 Day MA: 3/9/2017 ~ 230.04 50 Day MA: 3/8/2017 ~ 229.83 50 Day MA: 3/7/2017 ~ 229.61 50 Day MA: 2/17/2017 ~ 227.48 50 Day MA: 2/16/2017 ~ 227.20 50 Day MA: 2/15/2017 ~ 226.90 50 Day MA: 2/21/2017 ~ 227.78 50 Day MA: 2/24/2017 ~ 228.44 50 Day MA: 2/23/2017 ~ 228.24 50 Day MA: 2/22/2017 ~ 228.01 50 Day MA: 3/23/2017 ~ 232.28 50 Day MA: 3/22/2017 ~ 232.13 50 Day MA: 3/21/2017 ~ 231.97 50 Day MA: 3/24/2017 ~ 232.41 50 Day MA: 3/29/2017 ~ 232.90 50 Day MA: 3/28/2017 ~ 232.73 50 Day MA: 3/27/2017 ~ 232.55 50 Day MA: 3/14/2017 ~ 230.75 50 Day MA: 3/13/2017 ~ 230.52 50 Day MA: 3/10/2017 ~ 230.28 50 Day MA: 3/15/2017 ~ 231.00 50 Day MA: 3/20/2017 ~ 231.80 50 Day MA: 3/17/2017 ~ 231.54 50 Day MA: 3/16/2017 ~ 231.28 50 Day MA: 2/14/2017 ~ 226.59 50 Day MA: 1/17/2017 ~ 222.23 50 Day MA: 1/13/2017 ~ 221.90 50 Day MA: 1/12/2017 ~ 221.58 50 Day MA: 1/18/2017 ~ 222.59 50 Day MA: 1/23/2017 ~ 223.45 50 Day MA: 1/20/2017 ~ 223.21 50 Day MA: 1/19/2017 ~ 222.94 50 Day MA: 1/5/2017 ~ 220.22 50 Day MA: 1/4/2017 ~ 219.99 50 Day MA: 1/3/2017 ~ 219.74 50 Day MA: 1/6/2017 ~ 220.48 50 Day MA: 1/11/2017 ~ 221.30 50 Day MA: 1/10/2017 ~ 221.00 50 Day MA: 1/9/2017 ~ 220.74 50 Day MA: 2/6/2017 ~ 225.52 50 Day MA: 2/3/2017 ~ 225.36 50 Day MA: 2/2/2017 ~ 225.17 50 Day MA: 2/7/2017 ~ 225.69 50 Day MA: 2/13/2017 ~ 226.32 50 Day MA: 2/10/2017 ~ 226.09 50 Day MA: 2/9/2017 ~ 225.87 50 Day MA: 1/26/2017 ~ 224.18 50 Day MA: 1/25/2017 ~ 223.93 50 Day MA: 1/24/2017 ~ 223.67 50 Day MA: 1/27/2017 ~ 224.43 50 Day MA: 2/1/2017 ~ 224.99 50 Day MA: 1/31/2017 ~ 224.81 50 Day MA: 1/30/2017 ~ 224.62 50 Day MA: 6/1/2017 ~ 237.14 50 Day MA: 5/31/2017 ~ 237.05 50 Day MA: 5/26/2017 ~ 236.96 50 Day MA: 6/2/2017 ~ 237.25 50 Day MA: 6/7/2017 ~ 237.72 50 Day MA: 6/6/2017 ~ 237.52 50 Day MA: 6/5/2017 ~ 237.39 50 Day MA: 5/18/2017 ~ 236.60 50 Day MA: 5/17/2017 ~ 236.62 50 Day MA: 5/16/2017 ~ 236.67 50 Day MA: 5/22/2017 ~ 236.65 50 Day MA: 5/25/2017 ~ 236.88 50 Day MA: 5/24/2017 ~ 236.80 50 Day MA: 5/23/2017 ~ 236.72 50 Day MA: 6/21/2017 ~ 239.45 50 Day MA: 6/20/2017 ~ 239.31 50 Day MA: 6/19/2017 ~ 239.15 50 Day MA: 6/22/2017 ~ 239.62 50 Day MA: 6/28/2017 ~ 240.06 50 Day MA: 6/27/2017 ~ 239.90 50 Day MA: 6/26/2017 ~ 239.77 50 Day MA: 6/12/2017 ~ 238.28 50 Day MA: 6/9/2017 ~ 238.10 50 Day MA: 6/8/2017 ~ 237.91 50 Day MA: 6/13/2017 ~ 238.50 50 Day MA: 6/16/2017 ~ 238.97 50 Day MA: 6/15/2017 ~ 238.85 50 Day MA: 6/14/2017 ~ 238.68 50 Day MA: 5/15/2017 ~ 236.64 50 Day MA: 4/13/2017 ~ 235.01 50 Day MA: 4/12/2017 ~ 234.92 50 Day MA: 4/11/2017 ~ 234.78 50 Day MA: 4/17/2017 ~ 235.15 50 Day MA: 4/20/2017 ~ 235.46 50 Day MA: 4/19/2017 ~ 235.33 50 Day MA: 4/18/2017 ~ 235.24 50 Day MA: 4/3/2017 ~ 233.45 50 Day MA: 3/31/2017 ~ 233.27 50 Day MA: 3/30/2017 ~ 233.10 50 Day MA: 4/5/2017 ~ 233.61 50 Day MA: 4/10/2017 ~ 234.63 50 Day MA: 4/7/2017 ~ 233.97 50 Day MA: 4/6/2017 ~ 233.80 50 Day MA: 5/8/2017 ~ 236.41 50 Day MA: 5/5/2017 ~ 236.34 50 Day MA: 5/4/2017 ~ 236.28 50 Day MA: 5/9/2017 ~ 236.47 50 Day MA: 5/12/2017 ~ 236.63 50 Day MA: 5/11/2017 ~ 236.58 50 Day MA: 5/10/2017 ~ 236.53 50 Day MA: 4/25/2017 ~ 235.84 50 Day MA: 4/24/2017 ~ 235.70 50 Day MA: 4/21/2017 ~ 235.57 50 Day MA: 4/26/2017 ~ 235.95 50 Day MA: 5/3/2017 ~ 236.20 50 Day MA: 5/2/2017 ~ 236.13 50 Day MA: 5/1/2017 ~ 236.05 200 Day MA: 8/25/2017 ~ 234.29 200 Day MA: 8/24/2017 ~ 234.13 200 Day MA: 8/23/2017 ~ 233.97 200 Day MA: 8/28/2017 ~ 234.45 200 Day MA: 8/31/2017 ~ 234.99 200 Day MA: 8/30/2017 ~ 234.80 200 Day MA: 8/29/2017 ~ 234.62 200 Day MA: 8/16/2017 ~ 233.23 200 Day MA: 8/15/2017 ~ 233.07 200 Day MA: 8/14/2017 ~ 232.91 200 Day MA: 8/17/2017 ~ 233.38 200 Day MA: 8/22/2017 ~ 233.82 200 Day MA: 8/21/2017 ~ 233.66 200 Day MA: 8/18/2017 ~ 233.52 200 Day MA: 9/15/2017 ~ 236.62 200 Day MA: 9/14/2017 ~ 236.47 200 Day MA: 9/13/2017 ~ 236.31 200 Day MA: 9/18/2017 ~ 236.78 200 Day MA: 9/21/2017 ~ 237.22 200 Day MA: 9/20/2017 ~ 237.07 200 Day MA: 9/19/2017 ~ 236.93 200 Day MA: 9/6/2017 ~ 235.52 200 Day MA: 9/5/2017 ~ 235.35 200 Day MA: 9/1/2017 ~ 235.19 200 Day MA: 9/7/2017 ~ 235.67 200 Day MA: 9/12/2017 ~ 236.15 200 Day MA: 9/11/2017 ~ 235.98 200 Day MA: 9/8/2017 ~ 235.82 200 Day MA: 8/11/2017 ~ 232.74 200 Day MA: 7/13/2017 ~ 229.73 200 Day MA: 7/12/2017 ~ 229.58 200 Day MA: 7/11/2017 ~ 229.43 200 Day MA: 7/14/2017 ~ 229.90 200 Day MA: 7/20/2017 ~ 230.35 200 Day MA: 7/19/2017 ~ 230.19 200 Day MA: 7/17/2017 ~ 230.04 200 Day MA: 7/3/2017 ~ 228.73 200 Day MA: 6/30/2017 ~ 228.61 200 Day MA: 6/29/2017 ~ 228.50 200 Day MA: 7/5/2017 ~ 228.88 200 Day MA: 7/10/2017 ~ 229.29 200 Day MA: 7/7/2017 ~ 229.15 200 Day MA: 7/6/2017 ~ 229.00 200 Day MA: 8/4/2017 ~ 231.93 200 Day MA: 8/3/2017 ~ 231.77 200 Day MA: 8/2/2017 ~ 231.61 200 Day MA: 8/7/2017 ~ 232.09 200 Day MA: 8/10/2017 ~ 232.58 200 Day MA: 8/9/2017 ~ 232.43 200 Day MA: 8/8/2017 ~ 232.26 200 Day MA: 7/25/2017 ~ 230.82 200 Day MA: 7/24/2017 ~ 230.67 200 Day MA: 7/21/2017 ~ 230.51 200 Day MA: 7/27/2017 ~ 230.98 200 Day MA: 8/1/2017 ~ 231.45 200 Day MA: 7/31/2017 ~ 231.29 200 Day MA: 7/28/2017 ~ 231.14 200 Day MA: 11/16/2017 ~ 243.14 200 Day MA: 11/15/2017 ~ 242.97 200 Day MA: 11/14/2017 ~ 242.82 200 Day MA: 11/17/2017 ~ 243.29 200 Day MA: 11/22/2017 ~ 243.74 200 Day MA: 11/21/2017 ~ 243.58 200 Day MA: 11/20/2017 ~ 243.43 200 Day MA: 11/7/2017 ~ 242.03 200 Day MA: 11/6/2017 ~ 241.87 200 Day MA: 11/3/2017 ~ 241.71 200 Day MA: 11/8/2017 ~ 242.19 200 Day MA: 11/13/2017 ~ 242.67 200 Day MA: 11/10/2017 ~ 242.51 200 Day MA: 11/9/2017 ~ 242.35 200 Day MA: 12/7/2017 ~ 245.44 200 Day MA: 12/6/2017 ~ 245.28 200 Day MA: 12/5/2017 ~ 245.12 200 Day MA: 12/8/2017 ~ 245.61 200 Day MA: 12/13/2017 ~ 246.09 200 Day MA: 12/12/2017 ~ 245.93 200 Day MA: 12/11/2017 ~ 245.77 200 Day MA: 11/28/2017 ~ 244.24 200 Day MA: 11/27/2017 ~ 244.06 200 Day MA: 11/24/2017 ~ 243.90 200 Day MA: 11/29/2017 ~ 244.42 200 Day MA: 12/4/2017 ~ 244.95 200 Day MA: 12/1/2017 ~ 244.77 200 Day MA: 11/30/2017 ~ 244.59 200 Day MA: 11/2/2017 ~ 241.55 200 Day MA: 10/5/2017 ~ 238.70 200 Day MA: 10/4/2017 ~ 238.56 200 Day MA: 10/3/2017 ~ 238.41 200 Day MA: 10/6/2017 ~ 238.84 200 Day MA: 10/11/2017 ~ 239.26 200 Day MA: 10/10/2017 ~ 239.11 200 Day MA: 10/9/2017 ~ 238.98 200 Day MA: 9/26/2017 ~ 237.64 200 Day MA: 9/25/2017 ~ 237.50 200 Day MA: 9/22/2017 ~ 237.36 200 Day MA: 9/27/2017 ~ 237.79 200 Day MA: 10/2/2017 ~ 238.26 200 Day MA: 9/29/2017 ~ 238.10 200 Day MA: 9/28/2017 ~ 237.94 200 Day MA: 10/26/2017 ~ 240.76 200 Day MA: 10/25/2017 ~ 240.61 200 Day MA: 10/23/2017 ~ 240.45 200 Day MA: 10/27/2017 ~ 240.93 200 Day MA: 11/1/2017 ~ 241.40 200 Day MA: 10/31/2017 ~ 241.24 200 Day MA: 10/30/2017 ~ 241.09 200 Day MA: 10/16/2017 ~ 239.70 200 Day MA: 10/13/2017 ~ 239.55 200 Day MA: 10/12/2017 ~ 239.40 200 Day MA: 10/17/2017 ~ 239.84 200 Day MA: 10/20/2017 ~ 240.30 200 Day MA: 10/19/2017 ~ 240.14 200 Day MA: 10/18/2017 ~ 239.99 200 Day MA: 3/2/2017 ~ 218.21 200 Day MA: 3/1/2017 ~ 218.05 200 Day MA: 2/27/2017 ~ 217.89 200 Day MA: 3/6/2017 ~ 218.38 200 Day MA: 3/9/2017 ~ 218.85 200 Day MA: 3/8/2017 ~ 218.69 200 Day MA: 3/7/2017 ~ 218.53 200 Day MA: 2/17/2017 ~ 217.12 200 Day MA: 2/16/2017 ~ 216.98 200 Day MA: 2/15/2017 ~ 216.84 200 Day MA: 2/21/2017 ~ 217.28 200 Day MA: 2/24/2017 ~ 217.74 200 Day MA: 2/23/2017 ~ 217.59 200 Day MA: 2/22/2017 ~ 217.43 200 Day MA: 3/23/2017 ~ 220.26 200 Day MA: 3/22/2017 ~ 220.15 200 Day MA: 3/21/2017 ~ 220.03 200 Day MA: 3/24/2017 ~ 220.38 200 Day MA: 3/29/2017 ~ 220.72 200 Day MA: 3/28/2017 ~ 220.61 200 Day MA: 3/27/2017 ~ 220.49 200 Day MA: 3/14/2017 ~ 219.33 200 Day MA: 3/13/2017 ~ 219.17 200 Day MA: 3/10/2017 ~ 219.01 200 Day MA: 3/15/2017 ~ 219.49 200 Day MA: 3/20/2017 ~ 219.91 200 Day MA: 3/17/2017 ~ 219.77 200 Day MA: 3/16/2017 ~ 219.63 200 Day MA: 2/14/2017 ~ 216.70 200 Day MA: 1/17/2017 ~ 214.67 200 Day MA: 1/13/2017 ~ 214.57 200 Day MA: 1/12/2017 ~ 214.46 200 Day MA: 1/18/2017 ~ 214.77 200 Day MA: 1/23/2017 ~ 215.09 200 Day MA: 1/20/2017 ~ 214.98 200 Day MA: 1/19/2017 ~ 214.88 200 Day MA: 1/5/2017 ~ 213.90 200 Day MA: 1/4/2017 ~ 213.79 200 Day MA: 1/3/2017 ~ 213.68 200 Day MA: 1/6/2017 ~ 214.02 200 Day MA: 1/11/2017 ~ 214.36 200 Day MA: 1/10/2017 ~ 214.25 200 Day MA: 1/9/2017 ~ 214.13 200 Day MA: 2/6/2017 ~ 216.13 200 Day MA: 2/3/2017 ~ 216.03 200 Day MA: 2/2/2017 ~ 215.93 200 Day MA: 2/7/2017 ~ 216.23 200 Day MA: 2/13/2017 ~ 216.57 200 Day MA: 2/10/2017 ~ 216.45 200 Day MA: 2/9/2017 ~ 216.34 200 Day MA: 1/26/2017 ~ 215.45 200 Day MA: 1/25/2017 ~ 215.33 200 Day MA: 1/24/2017 ~ 215.21 200 Day MA: 1/27/2017 ~ 215.56 200 Day MA: 2/1/2017 ~ 215.84 200 Day MA: 1/31/2017 ~ 215.75 200 Day MA: 1/30/2017 ~ 215.65 200 Day MA: 6/1/2017 ~ 226.11 200 Day MA: 5/31/2017 ~ 225.99 200 Day MA: 5/26/2017 ~ 225.87 200 Day MA: 6/2/2017 ~ 226.25 200 Day MA: 6/7/2017 ~ 226.62 200 Day MA: 6/6/2017 ~ 226.50 200 Day MA: 6/5/2017 ~ 226.37 200 Day MA: 5/18/2017 ~ 225.27 200 Day MA: 5/17/2017 ~ 225.17 200 Day MA: 5/16/2017 ~ 225.08 200 Day MA: 5/22/2017 ~ 225.38 200 Day MA: 5/25/2017 ~ 225.75 200 Day MA: 5/24/2017 ~ 225.63 200 Day MA: 5/23/2017 ~ 225.51 200 Day MA: 6/21/2017 ~ 227.89 200 Day MA: 6/20/2017 ~ 227.77 200 Day MA: 6/19/2017 ~ 227.64 200 Day MA: 6/22/2017 ~ 228.01 200 Day MA: 6/28/2017 ~ 228.39 200 Day MA: 6/27/2017 ~ 228.26 200 Day MA: 6/26/2017 ~ 228.14 200 Day MA: 6/12/2017 ~ 227.00 200 Day MA: 6/9/2017 ~ 226.87 200 Day MA: 6/8/2017 ~ 226.75 200 Day MA: 6/13/2017 ~ 227.13 200 Day MA: 6/16/2017 ~ 227.50 200 Day MA: 6/15/2017 ~ 227.38 200 Day MA: 6/14/2017 ~ 227.26 200 Day MA: 5/15/2017 ~ 224.96 200 Day MA: 4/13/2017 ~ 222.66 200 Day MA: 4/12/2017 ~ 222.51 200 Day MA: 4/11/2017 ~ 222.34 200 Day MA: 4/17/2017 ~ 222.80 200 Day MA: 4/20/2017 ~ 223.17 200 Day MA: 4/19/2017 ~ 223.04 200 Day MA: 4/18/2017 ~ 222.92 200 Day MA: 4/3/2017 ~ 221.11 200 Day MA: 3/31/2017 ~ 220.97 200 Day MA: 3/30/2017 ~ 220.84 200 Day MA: 4/5/2017 ~ 221.24 200 Day MA: 4/10/2017 ~ 222.18 200 Day MA: 4/7/2017 ~ 221.51 200 Day MA: 4/6/2017 ~ 221.38 200 Day MA: 5/8/2017 ~ 224.39 200 Day MA: 5/5/2017 ~ 224.27 200 Day MA: 5/4/2017 ~ 224.15 200 Day MA: 5/9/2017 ~ 224.50 200 Day MA: 5/12/2017 ~ 224.84 200 Day MA: 5/11/2017 ~ 224.73 200 Day MA: 5/10/2017 ~ 224.62 200 Day MA: 4/25/2017 ~ 223.56 200 Day MA: 4/24/2017 ~ 223.44 200 Day MA: 4/21/2017 ~ 223.30 200 Day MA: 4/26/2017 ~ 223.69 200 Day MA: 5/3/2017 ~ 224.04 200 Day MA: 5/2/2017 ~ 223.93 200 Day MA: 5/1/2017 ~ 223.81

Go to SMS  |  Learn More...
Stock Market Levels (SML)
% Stocks > 50 Day MA: 8/25/2017 ~ 42.44 % Stocks > 50 Day MA: 8/24/2017 ~ 40.79 % Stocks > 50 Day MA: 8/23/2017 ~ 39.83 % Stocks > 50 Day MA: 8/28/2017 ~ 42.48 % Stocks > 50 Day MA: 8/31/2017 ~ 50.91 % Stocks > 50 Day MA: 8/30/2017 ~ 44.07 % Stocks > 50 Day MA: 8/29/2017 ~ 42.21 % Stocks > 50 Day MA: 8/16/2017 ~ 45.75 % Stocks > 50 Day MA: 8/15/2017 ~ 44.24 % Stocks > 50 Day MA: 8/14/2017 ~ 47.54 % Stocks > 50 Day MA: 8/17/2017 ~ 36.65 % Stocks > 50 Day MA: 8/22/2017 ~ 40.48 % Stocks > 50 Day MA: 8/21/2017 ~ 36.10 % Stocks > 50 Day MA: 8/18/2017 ~ 36.80 % Stocks > 50 Day MA: 9/15/2017 ~ 62.32 % Stocks > 50 Day MA: 9/14/2017 ~ 60.12 % Stocks > 50 Day MA: 9/13/2017 ~ 60.28 % Stocks > 50 Day MA: 9/18/2017 ~ 64.80 % Stocks > 50 Day MA: 9/21/2017 ~ 62.04 % Stocks > 50 Day MA: 9/20/2017 ~ 64.53 % Stocks > 50 Day MA: 9/19/2017 ~ 64.00 % Stocks > 50 Day MA: 9/6/2017 ~ 49.52 % Stocks > 50 Day MA: 9/5/2017 ~ 48.49 % Stocks > 50 Day MA: 9/1/2017 ~ 54.47 % Stocks > 50 Day MA: 9/7/2017 ~ 49.92 % Stocks > 50 Day MA: 9/12/2017 ~ 58.93 % Stocks > 50 Day MA: 9/11/2017 ~ 55.82 % Stocks > 50 Day MA: 9/8/2017 ~ 49.65 % Stocks > 50 Day MA: 8/11/2017 ~ 39.65 % Stocks > 50 Day MA: 7/13/2017 ~ 60.72 % Stocks > 50 Day MA: 7/12/2017 ~ 59.30 % Stocks > 50 Day MA: 7/11/2017 ~ 52.87 % Stocks > 50 Day MA: 7/14/2017 ~ 64.07 % Stocks > 50 Day MA: 7/20/2017 ~ 68.31 % Stocks > 50 Day MA: 7/19/2017 ~ 68.97 % Stocks > 50 Day MA: 7/17/2017 ~ 65.91 % Stocks > 50 Day MA: 7/3/2017 ~ 61.31 % Stocks > 50 Day MA: 6/30/2017 ~ 56.25 % Stocks > 50 Day MA: 6/29/2017 ~ 55.11 % Stocks > 50 Day MA: 7/5/2017 ~ 57.17 % Stocks > 50 Day MA: 7/10/2017 ~ 51.56 % Stocks > 50 Day MA: 7/7/2017 ~ 53.32 % Stocks > 50 Day MA: 7/6/2017 ~ 46.78 % Stocks > 50 Day MA: 8/4/2017 ~ 55.97 % Stocks > 50 Day MA: 8/3/2017 ~ 54.37 % Stocks > 50 Day MA: 8/2/2017 ~ 57.25 % Stocks > 50 Day MA: 8/7/2017 ~ 55.44 % Stocks > 50 Day MA: 8/10/2017 ~ 39.56 % Stocks > 50 Day MA: 8/9/2017 ~ 50.76 % Stocks > 50 Day MA: 8/8/2017 ~ 53.30 % Stocks > 50 Day MA: 7/25/2017 ~ 67.21 % Stocks > 50 Day MA: 7/24/2017 ~ 64.68 % Stocks > 50 Day MA: 7/21/2017 ~ 65.54 % Stocks > 50 Day MA: 7/27/2017 ~ 62.50 % Stocks > 50 Day MA: 8/1/2017 ~ 61.54 % Stocks > 50 Day MA: 7/31/2017 ~ 60.28 % Stocks > 50 Day MA: 7/28/2017 ~ 61.27 % Stocks > 50 Day MA: 11/16/2017 ~ 52.47 % Stocks > 50 Day MA: 11/15/2017 ~ 46.62 % Stocks > 50 Day MA: 11/14/2017 ~ 50.73 % Stocks > 50 Day MA: 11/17/2017 ~ 53.88 % Stocks > 50 Day MA: 11/22/2017 ~ 58.38 % Stocks > 50 Day MA: 11/21/2017 ~ 57.79 % Stocks > 50 Day MA: 11/20/2017 ~ 55.28 % Stocks > 50 Day MA: 11/7/2017 ~ 55.97 % Stocks > 50 Day MA: 11/6/2017 ~ 60.14 % Stocks > 50 Day MA: 11/3/2017 ~ 59.54 % Stocks > 50 Day MA: 11/8/2017 ~ 56.26 % Stocks > 50 Day MA: 11/13/2017 ~ 52.52 % Stocks > 50 Day MA: 11/10/2017 ~ 53.23 % Stocks > 50 Day MA: 11/9/2017 ~ 53.94 % Stocks > 50 Day MA: 12/7/2017 ~ 54.09 % Stocks > 50 Day MA: 12/6/2017 ~ 52.04 % Stocks > 50 Day MA: 12/5/2017 ~ 55.86 % Stocks > 50 Day MA: 12/8/2017 ~ 56.25 % Stocks > 50 Day MA: 12/13/2017 ~ 58.17 % Stocks > 50 Day MA: 12/12/2017 ~ 56.72 % Stocks > 50 Day MA: 12/11/2017 ~ 57.79 % Stocks > 50 Day MA: 11/28/2017 ~ 62.79 % Stocks > 50 Day MA: 11/27/2017 ~ 56.07 % Stocks > 50 Day MA: 11/24/2017 ~ 58.03 % Stocks > 50 Day MA: 11/29/2017 ~ 62.76 % Stocks > 50 Day MA: 12/4/2017 ~ 60.34 % Stocks > 50 Day MA: 12/1/2017 ~ 63.01 % Stocks > 50 Day MA: 11/30/2017 ~ 63.86 % Stocks > 50 Day MA: 11/2/2017 ~ 59.81 % Stocks > 50 Day MA: 10/5/2017 ~ 76.88 % Stocks > 50 Day MA: 10/4/2017 ~ 75.41 % Stocks > 50 Day MA: 10/3/2017 ~ 74.71 % Stocks > 50 Day MA: 10/6/2017 ~ 76.13 % Stocks > 50 Day MA: 10/11/2017 ~ 75.38 % Stocks > 50 Day MA: 10/10/2017 ~ 74.90 % Stocks > 50 Day MA: 10/9/2017 ~ 73.92 % Stocks > 50 Day MA: 9/26/2017 ~ 65.35 % Stocks > 50 Day MA: 9/25/2017 ~ 64.67 % Stocks > 50 Day MA: 9/22/2017 ~ 64.60 % Stocks > 50 Day MA: 9/27/2017 ~ 68.74 % Stocks > 50 Day MA: 10/2/2017 ~ 72.98 % Stocks > 50 Day MA: 9/29/2017 ~ 70.64 % Stocks > 50 Day MA: 9/28/2017 ~ 68.45 % Stocks > 50 Day MA: 10/26/2017 ~ 62.88 % Stocks > 50 Day MA: 10/25/2017 ~ 63.71 % Stocks > 50 Day MA: 10/23/2017 ~ 67.89 % Stocks > 50 Day MA: 10/27/2017 ~ 64.87 % Stocks > 50 Day MA: 11/1/2017 ~ 61.27 % Stocks > 50 Day MA: 10/31/2017 ~ 62.43 % Stocks > 50 Day MA: 10/30/2017 ~ 61.03 % Stocks > 50 Day MA: 10/16/2017 ~ 73.22 % Stocks > 50 Day MA: 10/13/2017 ~ 74.97 % Stocks > 50 Day MA: 10/12/2017 ~ 74.73 % Stocks > 50 Day MA: 10/17/2017 ~ 72.85 % Stocks > 50 Day MA: 10/20/2017 ~ 72.01 % Stocks > 50 Day MA: 10/19/2017 ~ 72.05 % Stocks > 50 Day MA: 10/18/2017 ~ 72.82 % Stocks > 50 Day MA: 3/2/2017 ~ 60.13 % Stocks > 50 Day MA: 3/1/2017 ~ 65.56 % Stocks > 50 Day MA: 2/27/2017 ~ 64.43 % Stocks > 50 Day MA: 3/6/2017 ~ 56.63 % Stocks > 50 Day MA: 3/9/2017 ~ 46.95 % Stocks > 50 Day MA: 3/8/2017 ~ 49.41 % Stocks > 50 Day MA: 3/7/2017 ~ 52.69 % Stocks > 50 Day MA: 2/17/2017 ~ 64.50 % Stocks > 50 Day MA: 2/16/2017 ~ 65.37 % Stocks > 50 Day MA: 2/15/2017 ~ 66.60 % Stocks > 50 Day MA: 2/21/2017 ~ 67.64 % Stocks > 50 Day MA: 2/24/2017 ~ 61.55 % Stocks > 50 Day MA: 2/23/2017 ~ 62.64 % Stocks > 50 Day MA: 2/22/2017 ~ 65.30 % Stocks > 50 Day MA: 3/23/2017 ~ 44.23 % Stocks > 50 Day MA: 3/22/2017 ~ 42.66 % Stocks > 50 Day MA: 3/21/2017 ~ 42.56 % Stocks > 50 Day MA: 3/24/2017 ~ 43.74 % Stocks > 50 Day MA: 3/29/2017 ~ 50.60 % Stocks > 50 Day MA: 3/28/2017 ~ 47.79 % Stocks > 50 Day MA: 3/27/2017 ~ 44.41 % Stocks > 50 Day MA: 3/14/2017 ~ 47.62 % Stocks > 50 Day MA: 3/13/2017 ~ 50.32 % Stocks > 50 Day MA: 3/10/2017 ~ 49.37 % Stocks > 50 Day MA: 3/15/2017 ~ 53.92 % Stocks > 50 Day MA: 3/20/2017 ~ 53.97 % Stocks > 50 Day MA: 3/17/2017 ~ 56.79 % Stocks > 50 Day MA: 3/16/2017 ~ 55.51 % Stocks > 50 Day MA: 2/14/2017 ~ 65.68 % Stocks > 50 Day MA: 1/17/2017 ~ 66.58 % Stocks > 50 Day MA: 1/13/2017 ~ 72.00 % Stocks > 50 Day MA: 1/12/2017 ~ 70.37 % Stocks > 50 Day MA: 1/18/2017 ~ 66.13 % Stocks > 50 Day MA: 1/23/2017 ~ 57.60 % Stocks > 50 Day MA: 1/20/2017 ~ 60.57 % Stocks > 50 Day MA: 1/19/2017 ~ 59.58 % Stocks > 50 Day MA: 1/5/2017 ~ 76.56 % Stocks > 50 Day MA: 1/4/2017 ~ 76.95 % Stocks > 50 Day MA: 1/3/2017 ~ 69.03 % Stocks > 50 Day MA: 1/6/2017 ~ 74.17 % Stocks > 50 Day MA: 1/11/2017 ~ 73.16 % Stocks > 50 Day MA: 1/10/2017 ~ 72.24 % Stocks > 50 Day MA: 1/9/2017 ~ 69.79 % Stocks > 50 Day MA: 2/6/2017 ~ 56.96 % Stocks > 50 Day MA: 2/3/2017 ~ 61.11 % Stocks > 50 Day MA: 2/2/2017 ~ 53.83 % Stocks > 50 Day MA: 2/7/2017 ~ 54.19 % Stocks > 50 Day MA: 2/13/2017 ~ 65.70 % Stocks > 50 Day MA: 2/10/2017 ~ 64.16 % Stocks > 50 Day MA: 2/9/2017 ~ 59.91 % Stocks > 50 Day MA: 1/26/2017 ~ 65.87 % Stocks > 50 Day MA: 1/25/2017 ~ 69.46 % Stocks > 50 Day MA: 1/24/2017 ~ 65.29 % Stocks > 50 Day MA: 1/27/2017 ~ 63.25 % Stocks > 50 Day MA: 2/1/2017 ~ 54.77 % Stocks > 50 Day MA: 1/31/2017 ~ 57.76 % Stocks > 50 Day MA: 1/30/2017 ~ 55.92 % Stocks > 50 Day MA: 6/1/2017 ~ 56.75 % Stocks > 50 Day MA: 5/31/2017 ~ 49.04 % Stocks > 50 Day MA: 5/26/2017 ~ 52.57 % Stocks > 50 Day MA: 6/2/2017 ~ 58.55 % Stocks > 50 Day MA: 6/7/2017 ~ 53.76 % Stocks > 50 Day MA: 6/6/2017 ~ 54.45 % Stocks > 50 Day MA: 6/5/2017 ~ 56.04 % Stocks > 50 Day MA: 5/18/2017 ~ 42.50 % Stocks > 50 Day MA: 5/17/2017 ~ 41.69 % Stocks > 50 Day MA: 5/16/2017 ~ 54.17 % Stocks > 50 Day MA: 5/22/2017 ~ 50.79 % Stocks > 50 Day MA: 5/25/2017 ~ 52.24 % Stocks > 50 Day MA: 5/24/2017 ~ 51.79 % Stocks > 50 Day MA: 5/23/2017 ~ 51.57 % Stocks > 50 Day MA: 6/21/2017 ~ 51.84 % Stocks > 50 Day MA: 6/20/2017 ~ 54.87 % Stocks > 50 Day MA: 6/19/2017 ~ 60.73 % Stocks > 50 Day MA: 6/22/2017 ~ 53.25 % Stocks > 50 Day MA: 6/28/2017 ~ 60.90 % Stocks > 50 Day MA: 6/27/2017 ~ 53.44 % Stocks > 50 Day MA: 6/26/2017 ~ 58.35 % Stocks > 50 Day MA: 6/12/2017 ~ 60.94 % Stocks > 50 Day MA: 6/9/2017 ~ 60.63 % Stocks > 50 Day MA: 6/8/2017 ~ 58.06 % Stocks > 50 Day MA: 6/13/2017 ~ 62.87 % Stocks > 50 Day MA: 6/16/2017 ~ 57.15 % Stocks > 50 Day MA: 6/15/2017 ~ 57.76 % Stocks > 50 Day MA: 6/14/2017 ~ 60.28 % Stocks > 50 Day MA: 5/15/2017 ~ 54.89 % Stocks > 50 Day MA: 4/13/2017 ~ 37.62 % Stocks > 50 Day MA: 4/12/2017 ~ 44.12 % Stocks > 50 Day MA: 4/11/2017 ~ 51.47 % Stocks > 50 Day MA: 4/17/2017 ~ 44.50 % Stocks > 50 Day MA: 4/20/2017 ~ 52.29 % Stocks > 50 Day MA: 4/19/2017 ~ 44.26 % Stocks > 50 Day MA: 4/18/2017 ~ 43.19 % Stocks > 50 Day MA: 4/3/2017 ~ 48.08 % Stocks > 50 Day MA: 3/31/2017 ~ 54.02 % Stocks > 50 Day MA: 3/30/2017 ~ 52.25 % Stocks > 50 Day MA: 4/5/2017 ~ 43.57 % Stocks > 50 Day MA: 4/10/2017 ~ 49.60 % Stocks > 50 Day MA: 4/7/2017 ~ 47.01 % Stocks > 50 Day MA: 4/6/2017 ~ 48.44 % Stocks > 50 Day MA: 5/8/2017 ~ 53.52 % Stocks > 50 Day MA: 5/5/2017 ~ 54.82 % Stocks > 50 Day MA: 5/4/2017 ~ 51.24 % Stocks > 50 Day MA: 5/9/2017 ~ 53.01 % Stocks > 50 Day MA: 5/12/2017 ~ 50.90 % Stocks > 50 Day MA: 5/11/2017 ~ 53.03 % Stocks > 50 Day MA: 5/10/2017 ~ 55.19 % Stocks > 50 Day MA: 4/25/2017 ~ 62.20 % Stocks > 50 Day MA: 4/24/2017 ~ 57.72 % Stocks > 50 Day MA: 4/21/2017 ~ 49.33 % Stocks > 50 Day MA: 4/26/2017 ~ 63.52 % Stocks > 50 Day MA: 5/3/2017 ~ 52.52 % Stocks > 50 Day MA: 5/2/2017 ~ 56.51 % Stocks > 50 Day MA: 5/1/2017 ~ 57.40 SPY Close: 8/25/2017 ~ 244.52 SPY Close: 8/24/2017 ~ 244.04 SPY Close: 8/23/2017 ~ 244.56 SPY Close: 8/28/2017 ~ 244.60 SPY Close: 8/31/2017 ~ 247.29 SPY Close: 8/30/2017 ~ 246.01 SPY Close: 8/29/2017 ~ 244.85 SPY Close: 8/16/2017 ~ 246.96 SPY Close: 8/15/2017 ~ 246.53 SPY Close: 8/14/2017 ~ 246.50 SPY Close: 8/17/2017 ~ 243.14 SPY Close: 8/22/2017 ~ 245.38 SPY Close: 8/21/2017 ~ 242.92 SPY Close: 8/18/2017 ~ 242.71 SPY Close: 9/15/2017 ~ 249.23 SPY Close: 9/14/2017 ~ 250.08 SPY Close: 9/13/2017 ~ 250.17 SPY Close: 9/18/2017 ~ 249.71 SPY Close: 9/21/2017 ~ 249.40 SPY Close: 9/20/2017 ~ 250.07 SPY Close: 9/19/2017 ~ 249.96 SPY Close: 9/6/2017 ~ 246.89 SPY Close: 9/5/2017 ~ 246.13 SPY Close: 9/1/2017 ~ 247.90 SPY Close: 9/7/2017 ~ 246.87 SPY Close: 9/12/2017 ~ 250.09 SPY Close: 9/11/2017 ~ 249.14 SPY Close: 9/8/2017 ~ 246.54 SPY Close: 8/11/2017 ~ 244.11 SPY Close: 7/13/2017 ~ 244.42 SPY Close: 7/12/2017 ~ 243.94 SPY Close: 7/11/2017 ~ 242.18 SPY Close: 7/14/2017 ~ 245.51 SPY Close: 7/20/2017 ~ 247.04 SPY Close: 7/19/2017 ~ 246.96 SPY Close: 7/17/2017 ~ 245.52 SPY Close: 7/3/2017 ~ 242.21 SPY Close: 6/30/2017 ~ 241.79 SPY Close: 6/29/2017 ~ 241.39 SPY Close: 7/5/2017 ~ 242.74 SPY Close: 7/10/2017 ~ 242.35 SPY Close: 7/7/2017 ~ 242.10 SPY Close: 7/6/2017 ~ 240.58 SPY Close: 8/4/2017 ~ 247.39 SPY Close: 8/3/2017 ~ 246.98 SPY Close: 8/2/2017 ~ 247.42 SPY Close: 8/7/2017 ~ 247.84 SPY Close: 8/10/2017 ~ 243.75 SPY Close: 8/9/2017 ~ 247.27 SPY Close: 8/8/2017 ~ 247.27 SPY Close: 7/25/2017 ~ 247.37 SPY Close: 7/24/2017 ~ 246.79 SPY Close: 7/21/2017 ~ 246.83 SPY Close: 7/27/2017 ~ 247.22 SPY Close: 8/1/2017 ~ 247.30 SPY Close: 7/31/2017 ~ 246.79 SPY Close: 7/28/2017 ~ 246.89 SPY Close: 11/16/2017 ~ 258.54 SPY Close: 11/15/2017 ~ 256.42 SPY Close: 11/14/2017 ~ 257.75 SPY Close: 11/17/2017 ~ 257.87 SPY Close: 11/22/2017 ~ 259.79 SPY Close: 11/21/2017 ~ 259.93 SPY Close: 11/20/2017 ~ 258.28 SPY Close: 11/7/2017 ~ 258.70 SPY Close: 11/6/2017 ~ 258.81 SPY Close: 11/3/2017 ~ 258.45 SPY Close: 11/8/2017 ~ 259.11 SPY Close: 11/13/2017 ~ 258.34 SPY Close: 11/10/2017 ~ 258.10 SPY Close: 11/9/2017 ~ 258.19 SPY Close: 12/7/2017 ~ 264.04 SPY Close: 12/6/2017 ~ 263.23 SPY Close: 12/5/2017 ~ 263.20 SPY Close: 12/8/2017 ~ 265.48 SPY Close: 12/13/2017 ~ 266.74 SPY Close: 12/12/2017 ~ 266.80 SPY Close: 12/11/2017 ~ 266.34 SPY Close: 11/28/2017 ~ 262.83 SPY Close: 11/27/2017 ~ 260.23 SPY Close: 11/24/2017 ~ 260.36 SPY Close: 11/29/2017 ~ 262.73 SPY Close: 12/4/2017 ~ 264.11 SPY Close: 12/1/2017 ~ 264.46 SPY Close: 11/30/2017 ~ 264.87 SPY Close: 11/2/2017 ~ 257.62 SPY Close: 10/5/2017 ~ 254.66 SPY Close: 10/4/2017 ~ 253.16 SPY Close: 10/3/2017 ~ 252.85 SPY Close: 10/6/2017 ~ 254.43 SPY Close: 10/11/2017 ~ 254.98 SPY Close: 10/10/2017 ~ 254.57 SPY Close: 10/9/2017 ~ 253.96 SPY Close: 9/26/2017 ~ 249.07 SPY Close: 9/25/2017 ~ 248.97 SPY Close: 9/22/2017 ~ 249.45 SPY Close: 9/27/2017 ~ 250.04 SPY Close: 10/2/2017 ~ 252.28 SPY Close: 9/29/2017 ~ 251.16 SPY Close: 9/28/2017 ~ 250.33 SPY Close: 10/26/2017 ~ 255.48 SPY Close: 10/25/2017 ~ 255.32 SPY Close: 10/23/2017 ~ 256.16 SPY Close: 10/27/2017 ~ 257.68 SPY Close: 11/1/2017 ~ 257.50 SPY Close: 10/31/2017 ~ 257.12 SPY Close: 10/30/2017 ~ 256.80 SPY Close: 10/16/2017 ~ 255.30 SPY Close: 10/13/2017 ~ 254.88 SPY Close: 10/12/2017 ~ 254.61 SPY Close: 10/17/2017 ~ 255.43 SPY Close: 10/20/2017 ~ 257.07 SPY Close: 10/19/2017 ~ 255.81 SPY Close: 10/18/2017 ~ 255.69 SPY Close: 3/2/2017 ~ 238.27 SPY Close: 3/1/2017 ~ 239.77 SPY Close: 2/27/2017 ~ 237.11 SPY Close: 3/6/2017 ~ 237.71 SPY Close: 3/9/2017 ~ 236.86 SPY Close: 3/8/2017 ~ 236.55 SPY Close: 3/7/2017 ~ 237.00 SPY Close: 2/17/2017 ~ 235.08 SPY Close: 2/16/2017 ~ 234.72 SPY Close: 2/15/2017 ~ 234.91 SPY Close: 2/21/2017 ~ 236.49 SPY Close: 2/24/2017 ~ 236.74 SPY Close: 2/23/2017 ~ 236.44 SPY Close: 2/22/2017 ~ 236.27 SPY Close: 3/23/2017 ~ 234.02 SPY Close: 3/22/2017 ~ 234.27 SPY Close: 3/21/2017 ~ 233.72 SPY Close: 3/24/2017 ~ 233.86 SPY Close: 3/29/2017 ~ 235.53 SPY Close: 3/28/2017 ~ 235.32 SPY Close: 3/27/2017 ~ 233.61 SPY Close: 3/14/2017 ~ 236.89 SPY Close: 3/13/2017 ~ 237.80 SPY Close: 3/10/2017 ~ 237.69 SPY Close: 3/15/2017 ~ 238.94 SPY Close: 3/20/2017 ~ 236.77 SPY Close: 3/17/2017 ~ 237.02 SPY Close: 3/16/2017 ~ 238.47 SPY Close: 2/14/2017 ~ 233.69 SPY Close: 1/17/2017 ~ 226.25 SPY Close: 1/13/2017 ~ 227.05 SPY Close: 1/12/2017 ~ 226.52 SPY Close: 1/18/2017 ~ 226.75 SPY Close: 1/23/2017 ~ 226.14 SPY Close: 1/20/2017 ~ 226.74 SPY Close: 1/19/2017 ~ 225.91 SPY Close: 1/5/2017 ~ 226.39 SPY Close: 1/4/2017 ~ 226.58 SPY Close: 1/3/2017 ~ 225.24 SPY Close: 1/6/2017 ~ 227.21 SPY Close: 1/11/2017 ~ 227.10 SPY Close: 1/10/2017 ~ 226.46 SPY Close: 1/9/2017 ~ 226.46 SPY Close: 2/6/2017 ~ 228.92 SPY Close: 2/3/2017 ~ 229.33 SPY Close: 2/2/2017 ~ 227.77 SPY Close: 2/7/2017 ~ 228.94 SPY Close: 2/13/2017 ~ 232.77 SPY Close: 2/10/2017 ~ 231.50 SPY Close: 2/9/2017 ~ 230.60 SPY Close: 1/26/2017 ~ 229.33 SPY Close: 1/25/2017 ~ 229.57 SPY Close: 1/24/2017 ~ 227.60 SPY Close: 1/27/2017 ~ 228.97 SPY Close: 2/1/2017 ~ 227.61 SPY Close: 1/31/2017 ~ 227.52 SPY Close: 1/30/2017 ~ 227.55 SPY Close: 6/1/2017 ~ 243.30 SPY Close: 5/31/2017 ~ 241.42 SPY Close: 5/26/2017 ~ 241.73 SPY Close: 6/2/2017 ~ 244.14 SPY Close: 6/7/2017 ~ 243.66 SPY Close: 6/6/2017 ~ 243.25 SPY Close: 6/5/2017 ~ 243.97 SPY Close: 5/18/2017 ~ 236.76 SPY Close: 5/17/2017 ~ 235.92 SPY Close: 5/16/2017 ~ 240.09 SPY Close: 5/22/2017 ~ 239.52 SPY Close: 5/25/2017 ~ 241.74 SPY Close: 5/24/2017 ~ 240.56 SPY Close: 5/23/2017 ~ 240.03 SPY Close: 6/21/2017 ~ 242.94 SPY Close: 6/20/2017 ~ 243.05 SPY Close: 6/19/2017 ~ 244.65 SPY Close: 6/22/2017 ~ 242.83 SPY Close: 6/28/2017 ~ 243.47 SPY Close: 6/27/2017 ~ 241.37 SPY Close: 6/26/2017 ~ 243.26 SPY Close: 6/12/2017 ~ 243.35 SPY Close: 6/9/2017 ~ 243.52 SPY Close: 6/8/2017 ~ 243.73 SPY Close: 6/13/2017 ~ 244.48 SPY Close: 6/16/2017 ~ 242.64 SPY Close: 6/15/2017 ~ 243.76 SPY Close: 6/14/2017 ~ 244.26 SPY Close: 5/15/2017 ~ 240.22 SPY Close: 4/13/2017 ~ 232.56 SPY Close: 4/12/2017 ~ 234.14 SPY Close: 4/11/2017 ~ 235.03 SPY Close: 4/17/2017 ~ 234.57 SPY Close: 4/20/2017 ~ 235.30 SPY Close: 4/19/2017 ~ 233.49 SPY Close: 4/18/2017 ~ 233.86 SPY Close: 4/3/2017 ~ 235.33 SPY Close: 3/31/2017 ~ 235.74 SPY Close: 3/30/2017 ~ 236.28 SPY Close: 4/5/2017 ~ 234.77 SPY Close: 4/10/2017 ~ 235.29 SPY Close: 4/7/2017 ~ 235.19 SPY Close: 4/6/2017 ~ 235.44 SPY Close: 5/8/2017 ~ 239.66 SPY Close: 5/5/2017 ~ 239.69 SPY Close: 5/4/2017 ~ 238.75 SPY Close: 5/9/2017 ~ 239.44 SPY Close: 5/12/2017 ~ 239.05 SPY Close: 5/11/2017 ~ 239.38 SPY Close: 5/10/2017 ~ 239.86 SPY Close: 4/25/2017 ~ 238.52 SPY Close: 4/24/2017 ~ 237.16 SPY Close: 4/21/2017 ~ 234.59 SPY Close: 4/26/2017 ~ 238.44 SPY Close: 5/3/2017 ~ 238.47 SPY Close: 5/2/2017 ~ 238.77 SPY Close: 5/1/2017 ~ 238.63

Go to SML  |  Learn More...