Blog Posts / Quote of The Day
♦ Bond Yield Curve / Bond Rates Mobile App
♦ Option Screen Research Site Update
♦ Bond Yield Curve / Bond Rates Mobile App
Quote of The Day:
"The average man doesn't wish to be told that it is a bull or a bear market. What he desires is to be told specifically which particular stock to buy or sell. He wants to get something for nothing. He does not wish to work. He doesn't even wish to have to think."
- Jesse Livermore
For more quotes visit... MTRIG.com
Go to Blog  |  Trading Quotes Mobile App
Option Screener - Stocks & ETFs
Stock Miner - Seasonal Trends
Market Performance - 1 Day
XLE-Energy: .07% ** SHY-CASH: .05% XLP-Staples: -.04% ** IEF-US TREAS: .10% XLV-Health: .27% XLK-Tech: .26% ** BND-BONDS: .11% XLRE-Real Est.: -.57% XLB-Material: -.84% XLF-Finance: -.97% XLU-Util: -.48% ** SPY-S&P 500: -.22% XLY-Discr.: -.40% XLI-Indus: -.47%
Market Performance - 5 Days
XLV-Health: 2.50% XLF-Finance: 2.26% ** SPY-S&P 500: 1.99% XLB-Material: 2.67% XLK-Tech: 2.99% XLY-Discr.: 2.89% XLI-Indus: 2.74% ** BND-BONDS: -.27% ** IEF-US TREAS: -.47% XLRE-Real Est.: -2.47% XLP-Staples: -.16% XLE-Energy: .06% XLU-Util: .06% ** SHY-CASH: -.05%
Market Performance - 30 Days
** SPY-S&P 500: 1.91% XLRE-Real Est.: 1.77% XLV-Health: 1.36% XLB-Material: 2.51% XLY-Discr.: 4.08% XLI-Indus: 3.17% XLK-Tech: 2.91% ** SHY-CASH: .12% XLU-Util: .02% XLE-Energy: -.59% XLF-Finance: .34% XLP-Staples: .97% ** IEF-US TREAS: .81% ** BND-BONDS: .49%
Stock Market Scout (SMS)
30 Day MA: 12/9/2016 ~ 217.77 30 Day MA: 12/12/2016 ~ 218.22 30 Day MA: 12/7/2016 ~ 216.94 30 Day MA: 12/8/2016 ~ 217.32 30 Day MA: 12/15/2016 ~ 219.79 30 Day MA: 12/16/2016 ~ 220.34 30 Day MA: 12/13/2016 ~ 218.73 30 Day MA: 12/14/2016 ~ 219.23 30 Day MA: 11/29/2016 ~ 215.54 30 Day MA: 11/30/2016 ~ 215.77 30 Day MA: 11/25/2016 ~ 215.01 30 Day MA: 11/28/2016 ~ 215.26 30 Day MA: 12/5/2016 ~ 216.37 30 Day MA: 12/6/2016 ~ 216.60 30 Day MA: 12/1/2016 ~ 215.94 30 Day MA: 12/2/2016 ~ 216.13 30 Day MA: 12/19/2016 ~ 220.90 30 Day MA: 1/5/2017 ~ 223.99 30 Day MA: 1/6/2017 ~ 224.21 30 Day MA: 1/3/2017 ~ 223.51 30 Day MA: 1/4/2017 ~ 223.78 30 Day MA: 1/11/2017 ~ 224.78 30 Day MA: 1/12/2017 ~ 224.97 30 Day MA: 1/9/2017 ~ 224.40 30 Day MA: 1/10/2017 ~ 224.57 30 Day MA: 12/22/2016 ~ 222.03 30 Day MA: 12/23/2016 ~ 222.33 30 Day MA: 12/20/2016 ~ 221.34 30 Day MA: 12/21/2016 ~ 221.73 30 Day MA: 12/29/2016 ~ 223.12 30 Day MA: 12/30/2016 ~ 223.30 30 Day MA: 12/27/2016 ~ 222.65 30 Day MA: 12/28/2016 ~ 222.92 30 Day MA: 10/24/2016 ~ 214.58 30 Day MA: 10/25/2016 ~ 214.61 30 Day MA: 10/20/2016 ~ 214.61 30 Day MA: 10/21/2016 ~ 214.63 30 Day MA: 10/28/2016 ~ 214.54 30 Day MA: 10/31/2016 ~ 214.51 30 Day MA: 10/26/2016 ~ 214.63 30 Day MA: 10/27/2016 ~ 214.56 30 Day MA: 10/12/2016 ~ 215.59 30 Day MA: 10/13/2016 ~ 215.44 30 Day MA: 10/10/2016 ~ 215.90 30 Day MA: 10/11/2016 ~ 215.73 30 Day MA: 10/18/2016 ~ 214.92 30 Day MA: 10/19/2016 ~ 214.76 30 Day MA: 10/14/2016 ~ 215.30 30 Day MA: 10/17/2016 ~ 215.10 30 Day MA: 11/1/2016 ~ 214.43 30 Day MA: 11/16/2016 ~ 213.90 30 Day MA: 11/17/2016 ~ 214.01 30 Day MA: 11/14/2016 ~ 213.71 30 Day MA: 11/15/2016 ~ 213.83 30 Day MA: 11/22/2016 ~ 214.50 30 Day MA: 11/23/2016 ~ 214.73 30 Day MA: 11/18/2016 ~ 214.12 30 Day MA: 11/21/2016 ~ 214.26 30 Day MA: 11/4/2016 ~ 213.70 30 Day MA: 11/7/2016 ~ 213.66 30 Day MA: 11/2/2016 ~ 214.23 30 Day MA: 11/3/2016 ~ 213.94 30 Day MA: 11/10/2016 ~ 213.68 30 Day MA: 11/11/2016 ~ 213.68 30 Day MA: 11/8/2016 ~ 213.61 30 Day MA: 11/9/2016 ~ 213.60 30 Day MA: 1/13/2017 ~ 225.20 30 Day MA: 3/23/2017 ~ 235.53 30 Day MA: 3/24/2017 ~ 235.69 30 Day MA: 3/21/2017 ~ 235.16 30 Day MA: 3/22/2017 ~ 235.38 30 Day MA: 3/29/2017 ~ 236.14 30 Day MA: 3/30/2017 ~ 236.26 30 Day MA: 3/27/2017 ~ 235.85 30 Day MA: 3/28/2017 ~ 236.00 30 Day MA: 3/13/2017 ~ 233.45 30 Day MA: 3/14/2017 ~ 233.70 30 Day MA: 3/9/2017 ~ 232.73 30 Day MA: 3/10/2017 ~ 233.11 30 Day MA: 3/17/2017 ~ 234.65 30 Day MA: 3/20/2017 ~ 234.96 30 Day MA: 3/15/2017 ~ 234.02 30 Day MA: 3/16/2017 ~ 234.33 30 Day MA: 3/31/2017 ~ 236.32 30 Day MA: 4/19/2017 ~ 235.48 30 Day MA: 4/20/2017 ~ 235.44 30 Day MA: 4/17/2017 ~ 235.73 30 Day MA: 4/18/2017 ~ 235.60 30 Day MA: 4/25/2017 ~ 235.37 30 Day MA: 4/26/2017 ~ 235.42 30 Day MA: 4/21/2017 ~ 235.37 30 Day MA: 4/24/2017 ~ 235.35 30 Day MA: 4/6/2017 ~ 236.35 30 Day MA: 4/7/2017 ~ 236.31 30 Day MA: 4/3/2017 ~ 236.34 30 Day MA: 4/5/2017 ~ 236.34 30 Day MA: 4/12/2017 ~ 236.05 30 Day MA: 4/13/2017 ~ 235.86 30 Day MA: 4/10/2017 ~ 236.28 30 Day MA: 4/11/2017 ~ 236.23 30 Day MA: 1/31/2017 ~ 226.46 30 Day MA: 2/1/2017 ~ 226.55 30 Day MA: 1/27/2017 ~ 226.38 30 Day MA: 1/30/2017 ~ 226.44 30 Day MA: 2/6/2017 ~ 226.83 30 Day MA: 2/7/2017 ~ 226.95 30 Day MA: 2/2/2017 ~ 226.62 30 Day MA: 2/3/2017 ~ 226.72 30 Day MA: 1/19/2017 ~ 225.83 30 Day MA: 1/20/2017 ~ 226.00 30 Day MA: 1/17/2017 ~ 225.42 30 Day MA: 1/18/2017 ~ 225.66 30 Day MA: 1/25/2017 ~ 226.23 30 Day MA: 1/26/2017 ~ 226.34 30 Day MA: 1/23/2017 ~ 226.05 30 Day MA: 1/24/2017 ~ 226.13 30 Day MA: 2/9/2017 ~ 227.11 30 Day MA: 2/27/2017 ~ 230.50 30 Day MA: 3/1/2017 ~ 230.94 30 Day MA: 2/23/2017 ~ 229.82 30 Day MA: 2/24/2017 ~ 230.16 30 Day MA: 3/7/2017 ~ 232.04 30 Day MA: 3/8/2017 ~ 232.39 30 Day MA: 3/2/2017 ~ 231.31 30 Day MA: 3/6/2017 ~ 231.70 30 Day MA: 2/14/2017 ~ 227.87 30 Day MA: 2/15/2017 ~ 228.25 30 Day MA: 2/10/2017 ~ 227.28 30 Day MA: 2/13/2017 ~ 227.56 30 Day MA: 2/21/2017 ~ 229.19 30 Day MA: 2/22/2017 ~ 229.49 30 Day MA: 2/16/2017 ~ 228.57 30 Day MA: 2/17/2017 ~ 228.85 30 Day MA: 6/2/2016 ~ 207.32 30 Day MA: 6/3/2016 ~ 207.37 30 Day MA: 5/31/2016 ~ 207.28 30 Day MA: 6/1/2016 ~ 207.29 30 Day MA: 6/8/2016 ~ 207.66 30 Day MA: 6/9/2016 ~ 207.75 30 Day MA: 6/6/2016 ~ 207.44 30 Day MA: 6/7/2016 ~ 207.55 30 Day MA: 5/20/2016 ~ 206.99 30 Day MA: 5/23/2016 ~ 207.03 30 Day MA: 5/18/2016 ~ 206.95 30 Day MA: 5/19/2016 ~ 206.96 30 Day MA: 5/26/2016 ~ 207.18 30 Day MA: 5/27/2016 ~ 207.26 30 Day MA: 5/24/2016 ~ 207.09 30 Day MA: 5/25/2016 ~ 207.14 30 Day MA: 6/10/2016 ~ 207.84 30 Day MA: 6/27/2016 ~ 208.14 30 Day MA: 6/28/2016 ~ 208.02 30 Day MA: 6/23/2016 ~ 208.42 30 Day MA: 6/24/2016 ~ 208.31 30 Day MA: 7/1/2016 ~ 208.42 30 Day MA: 7/5/2016 ~ 208.52 30 Day MA: 6/29/2016 ~ 208.08 30 Day MA: 6/30/2016 ~ 208.23 30 Day MA: 6/15/2016 ~ 207.97 30 Day MA: 6/16/2016 ~ 208.08 30 Day MA: 6/13/2016 ~ 207.91 30 Day MA: 6/14/2016 ~ 207.91 30 Day MA: 6/21/2016 ~ 208.29 30 Day MA: 6/22/2016 ~ 208.27 30 Day MA: 6/17/2016 ~ 208.13 30 Day MA: 6/20/2016 ~ 208.20 30 Day MA: 4/15/2016 ~ 203.98 30 Day MA: 4/18/2016 ~ 204.27 30 Day MA: 4/13/2016 ~ 203.41 30 Day MA: 4/14/2016 ~ 203.71 30 Day MA: 4/21/2016 ~ 205.29 30 Day MA: 4/22/2016 ~ 205.61 30 Day MA: 4/19/2016 ~ 204.58 30 Day MA: 4/20/2016 ~ 204.97 30 Day MA: 4/5/2016 ~ 201.25 30 Day MA: 4/6/2016 ~ 201.72 30 Day MA: 4/1/2016 ~ 200.46 30 Day MA: 4/4/2016 ~ 200.93 30 Day MA: 4/11/2016 ~ 202.67 30 Day MA: 4/12/2016 ~ 203.08 30 Day MA: 4/7/2016 ~ 202.07 30 Day MA: 4/8/2016 ~ 202.37 30 Day MA: 4/25/2016 ~ 205.80 30 Day MA: 5/10/2016 ~ 206.98 30 Day MA: 5/11/2016 ~ 207.00 30 Day MA: 5/6/2016 ~ 206.78 30 Day MA: 5/9/2016 ~ 206.87 30 Day MA: 5/16/2016 ~ 206.98 30 Day MA: 5/17/2016 ~ 207.00 30 Day MA: 5/12/2016 ~ 207.03 30 Day MA: 5/13/2016 ~ 206.96 30 Day MA: 4/28/2016 ~ 206.39 30 Day MA: 4/29/2016 ~ 206.45 30 Day MA: 4/26/2016 ~ 206.02 30 Day MA: 4/27/2016 ~ 206.26 30 Day MA: 5/4/2016 ~ 206.64 30 Day MA: 5/5/2016 ~ 206.69 30 Day MA: 5/2/2016 ~ 206.57 30 Day MA: 5/3/2016 ~ 206.62 30 Day MA: 7/6/2016 ~ 208.66 30 Day MA: 9/7/2016 ~ 217.84 30 Day MA: 9/8/2016 ~ 217.91 30 Day MA: 9/2/2016 ~ 217.69 30 Day MA: 9/6/2016 ~ 217.77 30 Day MA: 9/13/2016 ~ 217.64 30 Day MA: 9/14/2016 ~ 217.56 30 Day MA: 9/9/2016 ~ 217.79 30 Day MA: 9/12/2016 ~ 217.76 30 Day MA: 8/25/2016 ~ 217.43 30 Day MA: 8/26/2016 ~ 217.48 30 Day MA: 8/23/2016 ~ 217.28 30 Day MA: 8/24/2016 ~ 217.37 30 Day MA: 8/31/2016 ~ 217.61 30 Day MA: 9/1/2016 ~ 217.65 30 Day MA: 8/29/2016 ~ 217.54 30 Day MA: 8/30/2016 ~ 217.60 30 Day MA: 9/15/2016 ~ 217.53 30 Day MA: 9/30/2016 ~ 216.43 30 Day MA: 10/3/2016 ~ 216.33 30 Day MA: 9/28/2016 ~ 216.63 30 Day MA: 9/29/2016 ~ 216.51 30 Day MA: 10/6/2016 ~ 216.03 30 Day MA: 10/7/2016 ~ 215.94 30 Day MA: 10/4/2016 ~ 216.20 30 Day MA: 10/5/2016 ~ 216.09 30 Day MA: 9/20/2016 ~ 217.12 30 Day MA: 9/21/2016 ~ 217.04 30 Day MA: 9/16/2016 ~ 217.43 30 Day MA: 9/19/2016 ~ 217.27 30 Day MA: 9/26/2016 ~ 216.79 30 Day MA: 9/27/2016 ~ 216.67 30 Day MA: 9/22/2016 ~ 217.02 30 Day MA: 9/23/2016 ~ 216.93 30 Day MA: 7/21/2016 ~ 210.33 30 Day MA: 7/22/2016 ~ 210.50 30 Day MA: 7/19/2016 ~ 210.02 30 Day MA: 7/20/2016 ~ 210.20 30 Day MA: 7/27/2016 ~ 211.28 30 Day MA: 7/28/2016 ~ 211.58 30 Day MA: 7/25/2016 ~ 210.72 30 Day MA: 7/26/2016 ~ 211.00 30 Day MA: 7/11/2016 ~ 208.97 30 Day MA: 7/12/2016 ~ 209.12 30 Day MA: 7/7/2016 ~ 208.72 30 Day MA: 7/8/2016 ~ 208.83 30 Day MA: 7/15/2016 ~ 209.65 30 Day MA: 7/18/2016 ~ 209.86 30 Day MA: 7/13/2016 ~ 209.29 30 Day MA: 7/14/2016 ~ 209.49 30 Day MA: 7/29/2016 ~ 211.87 30 Day MA: 8/15/2016 ~ 215.86 30 Day MA: 8/16/2016 ~ 216.17 30 Day MA: 8/11/2016 ~ 215.25 30 Day MA: 8/12/2016 ~ 215.55 30 Day MA: 8/19/2016 ~ 216.97 30 Day MA: 8/22/2016 ~ 217.14 30 Day MA: 8/17/2016 ~ 216.46 30 Day MA: 8/18/2016 ~ 216.78 30 Day MA: 8/3/2016 ~ 212.73 30 Day MA: 8/4/2016 ~ 213.01 30 Day MA: 8/1/2016 ~ 212.22 30 Day MA: 8/2/2016 ~ 212.48 30 Day MA: 8/9/2016 ~ 214.37 30 Day MA: 8/10/2016 ~ 214.85 30 Day MA: 8/5/2016 ~ 213.26 30 Day MA: 8/8/2016 ~ 213.75 50 Day MA: 12/9/2016 ~ 216.39 50 Day MA: 12/12/2016 ~ 216.59 50 Day MA: 12/7/2016 ~ 215.99 50 Day MA: 12/8/2016 ~ 216.16 50 Day MA: 12/15/2016 ~ 217.28 50 Day MA: 12/16/2016 ~ 217.46 50 Day MA: 12/13/2016 ~ 216.83 50 Day MA: 12/14/2016 ~ 217.05 50 Day MA: 11/29/2016 ~ 215.30 50 Day MA: 11/30/2016 ~ 215.43 50 Day MA: 11/25/2016 ~ 215.00 50 Day MA: 11/28/2016 ~ 215.15 50 Day MA: 12/5/2016 ~ 215.66 50 Day MA: 12/6/2016 ~ 215.81 50 Day MA: 12/1/2016 ~ 215.51 50 Day MA: 12/2/2016 ~ 215.56 50 Day MA: 12/19/2016 ~ 217.67 50 Day MA: 1/5/2017 ~ 220.22 50 Day MA: 1/6/2017 ~ 220.48 50 Day MA: 1/3/2017 ~ 219.74 50 Day MA: 1/4/2017 ~ 219.99 50 Day MA: 1/11/2017 ~ 221.30 50 Day MA: 1/12/2017 ~ 221.58 50 Day MA: 1/9/2017 ~ 220.74 50 Day MA: 1/10/2017 ~ 221.00 50 Day MA: 12/22/2016 ~ 218.36 50 Day MA: 12/23/2016 ~ 218.61 50 Day MA: 12/20/2016 ~ 217.88 50 Day MA: 12/21/2016 ~ 218.12 50 Day MA: 12/29/2016 ~ 219.33 50 Day MA: 12/30/2016 ~ 219.51 50 Day MA: 12/27/2016 ~ 218.88 50 Day MA: 12/28/2016 ~ 219.12 50 Day MA: 10/24/2016 ~ 215.92 50 Day MA: 10/25/2016 ~ 215.83 50 Day MA: 10/20/2016 ~ 216.09 50 Day MA: 10/21/2016 ~ 216.00 50 Day MA: 10/28/2016 ~ 215.51 50 Day MA: 10/31/2016 ~ 215.39 50 Day MA: 10/26/2016 ~ 215.74 50 Day MA: 10/27/2016 ~ 215.64 50 Day MA: 10/12/2016 ~ 216.58 50 Day MA: 10/13/2016 ~ 216.51 50 Day MA: 10/10/2016 ~ 216.68 50 Day MA: 10/11/2016 ~ 216.61 50 Day MA: 10/18/2016 ~ 216.24 50 Day MA: 10/19/2016 ~ 216.17 50 Day MA: 10/14/2016 ~ 216.45 50 Day MA: 10/17/2016 ~ 216.33 50 Day MA: 11/1/2016 ~ 215.24 50 Day MA: 11/16/2016 ~ 214.39 50 Day MA: 11/17/2016 ~ 214.40 50 Day MA: 11/14/2016 ~ 214.43 50 Day MA: 11/15/2016 ~ 214.41 50 Day MA: 11/22/2016 ~ 214.73 50 Day MA: 11/23/2016 ~ 214.88 50 Day MA: 11/18/2016 ~ 214.50 50 Day MA: 11/21/2016 ~ 214.58 50 Day MA: 11/4/2016 ~ 214.69 50 Day MA: 11/7/2016 ~ 214.61 50 Day MA: 11/2/2016 ~ 215.06 50 Day MA: 11/3/2016 ~ 214.88 50 Day MA: 11/10/2016 ~ 214.48 50 Day MA: 11/11/2016 ~ 214.46 50 Day MA: 11/8/2016 ~ 214.52 50 Day MA: 11/9/2016 ~ 214.49 50 Day MA: 1/13/2017 ~ 221.90 50 Day MA: 3/23/2017 ~ 232.28 50 Day MA: 3/24/2017 ~ 232.41 50 Day MA: 3/21/2017 ~ 231.97 50 Day MA: 3/22/2017 ~ 232.13 50 Day MA: 3/29/2017 ~ 232.90 50 Day MA: 3/30/2017 ~ 233.10 50 Day MA: 3/27/2017 ~ 232.55 50 Day MA: 3/28/2017 ~ 232.73 50 Day MA: 3/13/2017 ~ 230.52 50 Day MA: 3/14/2017 ~ 230.75 50 Day MA: 3/9/2017 ~ 230.04 50 Day MA: 3/10/2017 ~ 230.28 50 Day MA: 3/17/2017 ~ 231.54 50 Day MA: 3/20/2017 ~ 231.80 50 Day MA: 3/15/2017 ~ 231.00 50 Day MA: 3/16/2017 ~ 231.28 50 Day MA: 3/31/2017 ~ 233.27 50 Day MA: 4/19/2017 ~ 235.33 50 Day MA: 4/20/2017 ~ 235.46 50 Day MA: 4/17/2017 ~ 235.15 50 Day MA: 4/18/2017 ~ 235.24 50 Day MA: 4/25/2017 ~ 235.84 50 Day MA: 4/26/2017 ~ 235.95 50 Day MA: 4/21/2017 ~ 235.57 50 Day MA: 4/24/2017 ~ 235.70 50 Day MA: 4/6/2017 ~ 233.80 50 Day MA: 4/7/2017 ~ 233.97 50 Day MA: 4/3/2017 ~ 233.45 50 Day MA: 4/5/2017 ~ 233.61 50 Day MA: 4/12/2017 ~ 234.92 50 Day MA: 4/13/2017 ~ 235.01 50 Day MA: 4/10/2017 ~ 234.63 50 Day MA: 4/11/2017 ~ 234.78 50 Day MA: 1/31/2017 ~ 224.81 50 Day MA: 2/1/2017 ~ 224.99 50 Day MA: 1/27/2017 ~ 224.43 50 Day MA: 1/30/2017 ~ 224.62 50 Day MA: 2/6/2017 ~ 225.52 50 Day MA: 2/7/2017 ~ 225.69 50 Day MA: 2/2/2017 ~ 225.17 50 Day MA: 2/3/2017 ~ 225.36 50 Day MA: 1/19/2017 ~ 222.94 50 Day MA: 1/20/2017 ~ 223.21 50 Day MA: 1/17/2017 ~ 222.23 50 Day MA: 1/18/2017 ~ 222.59 50 Day MA: 1/25/2017 ~ 223.93 50 Day MA: 1/26/2017 ~ 224.18 50 Day MA: 1/23/2017 ~ 223.45 50 Day MA: 1/24/2017 ~ 223.67 50 Day MA: 2/9/2017 ~ 225.87 50 Day MA: 2/27/2017 ~ 228.66 50 Day MA: 3/1/2017 ~ 228.90 50 Day MA: 2/23/2017 ~ 228.24 50 Day MA: 2/24/2017 ~ 228.44 50 Day MA: 3/7/2017 ~ 229.61 50 Day MA: 3/8/2017 ~ 229.83 50 Day MA: 3/2/2017 ~ 229.15 50 Day MA: 3/6/2017 ~ 229.37 50 Day MA: 2/14/2017 ~ 226.59 50 Day MA: 2/15/2017 ~ 226.90 50 Day MA: 2/10/2017 ~ 226.09 50 Day MA: 2/13/2017 ~ 226.32 50 Day MA: 2/21/2017 ~ 227.78 50 Day MA: 2/22/2017 ~ 228.01 50 Day MA: 2/16/2017 ~ 227.20 50 Day MA: 2/17/2017 ~ 227.48 50 Day MA: 6/2/2016 ~ 206.82 50 Day MA: 6/3/2016 ~ 206.96 50 Day MA: 5/31/2016 ~ 206.58 50 Day MA: 6/1/2016 ~ 206.69 50 Day MA: 6/8/2016 ~ 207.44 50 Day MA: 6/9/2016 ~ 207.56 50 Day MA: 6/6/2016 ~ 207.13 50 Day MA: 6/7/2016 ~ 207.29 50 Day MA: 5/20/2016 ~ 205.94 50 Day MA: 5/23/2016 ~ 205.99 50 Day MA: 5/18/2016 ~ 205.73 50 Day MA: 5/19/2016 ~ 205.82 50 Day MA: 5/26/2016 ~ 206.36 50 Day MA: 5/27/2016 ~ 206.47 50 Day MA: 5/24/2016 ~ 206.10 50 Day MA: 5/25/2016 ~ 206.24 50 Day MA: 6/10/2016 ~ 207.65 50 Day MA: 6/27/2016 ~ 207.88 50 Day MA: 6/28/2016 ~ 207.76 50 Day MA: 6/23/2016 ~ 208.13 50 Day MA: 6/24/2016 ~ 208.04 50 Day MA: 7/1/2016 ~ 207.70 50 Day MA: 7/5/2016 ~ 207.69 50 Day MA: 6/29/2016 ~ 207.69 50 Day MA: 6/30/2016 ~ 207.68 50 Day MA: 6/15/2016 ~ 207.79 50 Day MA: 6/16/2016 ~ 207.83 50 Day MA: 6/13/2016 ~ 207.68 50 Day MA: 6/14/2016 ~ 207.72 50 Day MA: 6/21/2016 ~ 208.04 50 Day MA: 6/22/2016 ~ 208.08 50 Day MA: 6/17/2016 ~ 207.88 50 Day MA: 6/20/2016 ~ 207.95 50 Day MA: 4/15/2016 ~ 199.05 50 Day MA: 4/18/2016 ~ 199.40 50 Day MA: 4/13/2016 ~ 198.36 50 Day MA: 4/14/2016 ~ 198.72 50 Day MA: 4/21/2016 ~ 200.81 50 Day MA: 4/22/2016 ~ 201.28 50 Day MA: 4/19/2016 ~ 199.84 50 Day MA: 4/20/2016 ~ 200.34 50 Day MA: 4/5/2016 ~ 196.56 50 Day MA: 4/6/2016 ~ 196.93 50 Day MA: 4/1/2016 ~ 195.89 50 Day MA: 4/4/2016 ~ 196.28 50 Day MA: 4/11/2016 ~ 197.83 50 Day MA: 4/12/2016 ~ 198.08 50 Day MA: 4/7/2016 ~ 197.21 50 Day MA: 4/8/2016 ~ 197.54 50 Day MA: 4/25/2016 ~ 201.80 50 Day MA: 5/10/2016 ~ 204.96 50 Day MA: 5/11/2016 ~ 205.13 50 Day MA: 5/6/2016 ~ 204.45 50 Day MA: 5/9/2016 ~ 204.67 50 Day MA: 5/16/2016 ~ 205.51 50 Day MA: 5/17/2016 ~ 205.59 50 Day MA: 5/12/2016 ~ 205.28 50 Day MA: 5/13/2016 ~ 205.38 50 Day MA: 4/28/2016 ~ 202.93 50 Day MA: 4/29/2016 ~ 203.21 50 Day MA: 4/26/2016 ~ 202.24 50 Day MA: 4/27/2016 ~ 202.63 50 Day MA: 5/4/2016 ~ 204.01 50 Day MA: 5/5/2016 ~ 204.25 50 Day MA: 5/2/2016 ~ 203.53 50 Day MA: 5/3/2016 ~ 203.76 50 Day MA: 7/6/2016 ~ 207.71 50 Day MA: 9/7/2016 ~ 215.93 50 Day MA: 9/8/2016 ~ 216.24 50 Day MA: 9/2/2016 ~ 215.22 50 Day MA: 9/6/2016 ~ 215.54 50 Day MA: 9/13/2016 ~ 216.57 50 Day MA: 9/14/2016 ~ 216.67 50 Day MA: 9/9/2016 ~ 216.37 50 Day MA: 9/12/2016 ~ 216.50 50 Day MA: 8/25/2016 ~ 214.09 50 Day MA: 8/26/2016 ~ 214.27 50 Day MA: 8/23/2016 ~ 213.70 50 Day MA: 8/24/2016 ~ 213.89 50 Day MA: 8/31/2016 ~ 214.89 50 Day MA: 9/1/2016 ~ 215.07 50 Day MA: 8/29/2016 ~ 214.51 50 Day MA: 8/30/2016 ~ 214.71 50 Day MA: 9/15/2016 ~ 216.78 50 Day MA: 9/30/2016 ~ 216.85 50 Day MA: 10/3/2016 ~ 216.81 50 Day MA: 9/28/2016 ~ 216.89 50 Day MA: 9/29/2016 ~ 216.84 50 Day MA: 10/6/2016 ~ 216.74 50 Day MA: 10/7/2016 ~ 216.70 50 Day MA: 10/4/2016 ~ 216.77 50 Day MA: 10/5/2016 ~ 216.75 50 Day MA: 9/20/2016 ~ 216.87 50 Day MA: 9/21/2016 ~ 216.89 50 Day MA: 9/16/2016 ~ 216.85 50 Day MA: 9/19/2016 ~ 216.87 50 Day MA: 9/26/2016 ~ 216.90 50 Day MA: 9/27/2016 ~ 216.88 50 Day MA: 9/22/2016 ~ 216.93 50 Day MA: 9/23/2016 ~ 216.93 50 Day MA: 7/21/2016 ~ 209.45 50 Day MA: 7/22/2016 ~ 209.66 50 Day MA: 7/19/2016 ~ 209.07 50 Day MA: 7/20/2016 ~ 209.29 50 Day MA: 7/27/2016 ~ 210.30 50 Day MA: 7/28/2016 ~ 210.54 50 Day MA: 7/25/2016 ~ 209.87 50 Day MA: 7/26/2016 ~ 210.11 50 Day MA: 7/11/2016 ~ 207.90 50 Day MA: 7/12/2016 ~ 208.08 50 Day MA: 7/7/2016 ~ 207.72 50 Day MA: 7/8/2016 ~ 207.78 50 Day MA: 7/15/2016 ~ 208.63 50 Day MA: 7/18/2016 ~ 208.86 50 Day MA: 7/13/2016 ~ 208.21 50 Day MA: 7/14/2016 ~ 208.41 50 Day MA: 7/29/2016 ~ 210.78 50 Day MA: 8/15/2016 ~ 212.79 50 Day MA: 8/16/2016 ~ 212.92 50 Day MA: 8/11/2016 ~ 212.46 50 Day MA: 8/12/2016 ~ 212.61 50 Day MA: 8/19/2016 ~ 213.32 50 Day MA: 8/22/2016 ~ 213.49 50 Day MA: 8/17/2016 ~ 213.06 50 Day MA: 8/18/2016 ~ 213.19 50 Day MA: 8/3/2016 ~ 211.46 50 Day MA: 8/4/2016 ~ 211.63 50 Day MA: 8/1/2016 ~ 211.04 50 Day MA: 8/2/2016 ~ 211.24 50 Day MA: 8/9/2016 ~ 212.14 50 Day MA: 8/10/2016 ~ 212.30 50 Day MA: 8/5/2016 ~ 211.81 50 Day MA: 8/8/2016 ~ 211.98 200 Day MA: 12/9/2016 ~ 211.80 200 Day MA: 12/12/2016 ~ 211.96 200 Day MA: 12/7/2016 ~ 211.49 200 Day MA: 12/8/2016 ~ 211.64 200 Day MA: 12/15/2016 ~ 212.38 200 Day MA: 12/16/2016 ~ 212.50 200 Day MA: 12/13/2016 ~ 212.11 200 Day MA: 12/14/2016 ~ 212.24 200 Day MA: 11/29/2016 ~ 210.65 200 Day MA: 11/30/2016 ~ 210.78 200 Day MA: 11/25/2016 ~ 210.32 200 Day MA: 11/28/2016 ~ 210.49 200 Day MA: 12/5/2016 ~ 211.19 200 Day MA: 12/6/2016 ~ 211.34 200 Day MA: 12/1/2016 ~ 210.92 200 Day MA: 12/2/2016 ~ 211.06 200 Day MA: 12/19/2016 ~ 212.63 200 Day MA: 1/5/2017 ~ 213.90 200 Day MA: 1/6/2017 ~ 214.02 200 Day MA: 1/3/2017 ~ 213.68 200 Day MA: 1/4/2017 ~ 213.79 200 Day MA: 1/11/2017 ~ 214.36 200 Day MA: 1/12/2017 ~ 214.46 200 Day MA: 1/9/2017 ~ 214.13 200 Day MA: 1/10/2017 ~ 214.25 200 Day MA: 12/22/2016 ~ 213.03 200 Day MA: 12/23/2016 ~ 213.14 200 Day MA: 12/20/2016 ~ 212.77 200 Day MA: 12/21/2016 ~ 212.90 200 Day MA: 12/29/2016 ~ 213.48 200 Day MA: 12/30/2016 ~ 213.57 200 Day MA: 12/27/2016 ~ 213.26 200 Day MA: 12/28/2016 ~ 213.37 200 Day MA: 10/24/2016 ~ 207.29 200 Day MA: 10/25/2016 ~ 207.40 200 Day MA: 10/20/2016 ~ 207.07 200 Day MA: 10/21/2016 ~ 207.17 200 Day MA: 10/28/2016 ~ 207.72 200 Day MA: 10/31/2016 ~ 207.85 200 Day MA: 10/26/2016 ~ 207.50 200 Day MA: 10/27/2016 ~ 207.62 200 Day MA: 10/12/2016 ~ 206.76 200 Day MA: 10/13/2016 ~ 206.79 200 Day MA: 10/10/2016 ~ 206.68 200 Day MA: 10/11/2016 ~ 206.72 200 Day MA: 10/18/2016 ~ 206.93 200 Day MA: 10/19/2016 ~ 207.00 200 Day MA: 10/14/2016 ~ 206.83 200 Day MA: 10/17/2016 ~ 206.87 200 Day MA: 11/1/2016 ~ 207.96 200 Day MA: 11/16/2016 ~ 209.31 200 Day MA: 11/17/2016 ~ 209.45 200 Day MA: 11/14/2016 ~ 209.04 200 Day MA: 11/15/2016 ~ 209.18 200 Day MA: 11/22/2016 ~ 209.95 200 Day MA: 11/23/2016 ~ 210.13 200 Day MA: 11/18/2016 ~ 209.60 200 Day MA: 11/21/2016 ~ 209.77 200 Day MA: 11/4/2016 ~ 208.28 200 Day MA: 11/7/2016 ~ 208.41 200 Day MA: 11/2/2016 ~ 208.08 200 Day MA: 11/3/2016 ~ 208.19 200 Day MA: 11/10/2016 ~ 208.81 200 Day MA: 11/11/2016 ~ 208.92 200 Day MA: 11/8/2016 ~ 208.53 200 Day MA: 11/9/2016 ~ 208.67 200 Day MA: 1/13/2017 ~ 214.57 200 Day MA: 3/23/2017 ~ 220.26 200 Day MA: 3/24/2017 ~ 220.38 200 Day MA: 3/21/2017 ~ 220.03 200 Day MA: 3/22/2017 ~ 220.15 200 Day MA: 3/29/2017 ~ 220.72 200 Day MA: 3/30/2017 ~ 220.84 200 Day MA: 3/27/2017 ~ 220.49 200 Day MA: 3/28/2017 ~ 220.61 200 Day MA: 3/13/2017 ~ 219.17 200 Day MA: 3/14/2017 ~ 219.33 200 Day MA: 3/9/2017 ~ 218.85 200 Day MA: 3/10/2017 ~ 219.01 200 Day MA: 3/17/2017 ~ 219.77 200 Day MA: 3/20/2017 ~ 219.91 200 Day MA: 3/15/2017 ~ 219.49 200 Day MA: 3/16/2017 ~ 219.63 200 Day MA: 3/31/2017 ~ 220.97 200 Day MA: 4/19/2017 ~ 223.04 200 Day MA: 4/20/2017 ~ 223.17 200 Day MA: 4/17/2017 ~ 222.80 200 Day MA: 4/18/2017 ~ 222.92 200 Day MA: 4/25/2017 ~ 223.56 200 Day MA: 4/26/2017 ~ 223.69 200 Day MA: 4/21/2017 ~ 223.30 200 Day MA: 4/24/2017 ~ 223.44 200 Day MA: 4/6/2017 ~ 221.38 200 Day MA: 4/7/2017 ~ 221.51 200 Day MA: 4/3/2017 ~ 221.11 200 Day MA: 4/5/2017 ~ 221.24 200 Day MA: 4/12/2017 ~ 222.51 200 Day MA: 4/13/2017 ~ 222.66 200 Day MA: 4/10/2017 ~ 222.18 200 Day MA: 4/11/2017 ~ 222.34 200 Day MA: 1/31/2017 ~ 215.75 200 Day MA: 2/1/2017 ~ 215.84 200 Day MA: 1/27/2017 ~ 215.56 200 Day MA: 1/30/2017 ~ 215.65 200 Day MA: 2/6/2017 ~ 216.13 200 Day MA: 2/7/2017 ~ 216.23 200 Day MA: 2/2/2017 ~ 215.93 200 Day MA: 2/3/2017 ~ 216.03 200 Day MA: 1/19/2017 ~ 214.88 200 Day MA: 1/20/2017 ~ 214.98 200 Day MA: 1/17/2017 ~ 214.67 200 Day MA: 1/18/2017 ~ 214.77 200 Day MA: 1/25/2017 ~ 215.33 200 Day MA: 1/26/2017 ~ 215.45 200 Day MA: 1/23/2017 ~ 215.09 200 Day MA: 1/24/2017 ~ 215.21 200 Day MA: 2/9/2017 ~ 216.34 200 Day MA: 2/27/2017 ~ 217.89 200 Day MA: 3/1/2017 ~ 218.05 200 Day MA: 2/23/2017 ~ 217.59 200 Day MA: 2/24/2017 ~ 217.74 200 Day MA: 3/7/2017 ~ 218.53 200 Day MA: 3/8/2017 ~ 218.69 200 Day MA: 3/2/2017 ~ 218.21 200 Day MA: 3/6/2017 ~ 218.38 200 Day MA: 2/14/2017 ~ 216.70 200 Day MA: 2/15/2017 ~ 216.84 200 Day MA: 2/10/2017 ~ 216.45 200 Day MA: 2/13/2017 ~ 216.57 200 Day MA: 2/21/2017 ~ 217.28 200 Day MA: 2/22/2017 ~ 217.43 200 Day MA: 2/16/2017 ~ 216.98 200 Day MA: 2/17/2017 ~ 217.12 200 Day MA: 6/2/2016 ~ 201.17 200 Day MA: 6/3/2016 ~ 201.18 200 Day MA: 5/31/2016 ~ 201.17 200 Day MA: 6/1/2016 ~ 201.17 200 Day MA: 6/8/2016 ~ 201.30 200 Day MA: 6/9/2016 ~ 201.42 200 Day MA: 6/6/2016 ~ 201.19 200 Day MA: 6/7/2016 ~ 201.23 200 Day MA: 5/20/2016 ~ 201.18 200 Day MA: 5/23/2016 ~ 201.16 200 Day MA: 5/18/2016 ~ 201.22 200 Day MA: 5/19/2016 ~ 201.20 200 Day MA: 5/26/2016 ~ 201.16 200 Day MA: 5/27/2016 ~ 201.16 200 Day MA: 5/24/2016 ~ 201.16 200 Day MA: 5/25/2016 ~ 201.15 200 Day MA: 6/10/2016 ~ 201.53 200 Day MA: 6/27/2016 ~ 202.15 200 Day MA: 6/28/2016 ~ 202.18 200 Day MA: 6/23/2016 ~ 202.08 200 Day MA: 6/24/2016 ~ 202.13 200 Day MA: 7/1/2016 ~ 202.33 200 Day MA: 7/5/2016 ~ 202.38 200 Day MA: 6/29/2016 ~ 202.23 200 Day MA: 6/30/2016 ~ 202.29 200 Day MA: 6/15/2016 ~ 201.69 200 Day MA: 6/16/2016 ~ 201.74 200 Day MA: 6/13/2016 ~ 201.60 200 Day MA: 6/14/2016 ~ 201.64 200 Day MA: 6/21/2016 ~ 201.94 200 Day MA: 6/22/2016 ~ 202.02 200 Day MA: 6/17/2016 ~ 201.81 200 Day MA: 6/20/2016 ~ 201.88 200 Day MA: 4/15/2016 ~ 201.46 200 Day MA: 4/18/2016 ~ 201.47 200 Day MA: 4/13/2016 ~ 201.44 200 Day MA: 4/14/2016 ~ 201.45 200 Day MA: 4/21/2016 ~ 201.51 200 Day MA: 4/22/2016 ~ 201.53 200 Day MA: 4/19/2016 ~ 201.48 200 Day MA: 4/20/2016 ~ 201.50 200 Day MA: 4/5/2016 ~ 201.60 200 Day MA: 4/6/2016 ~ 201.58 200 Day MA: 4/1/2016 ~ 201.67 200 Day MA: 4/4/2016 ~ 201.64 200 Day MA: 4/11/2016 ~ 201.47 200 Day MA: 4/12/2016 ~ 201.45 200 Day MA: 4/7/2016 ~ 201.54 200 Day MA: 4/8/2016 ~ 201.50 200 Day MA: 4/25/2016 ~ 201.55 200 Day MA: 5/10/2016 ~ 201.34 200 Day MA: 5/11/2016 ~ 201.34 200 Day MA: 5/6/2016 ~ 201.36 200 Day MA: 5/9/2016 ~ 201.34 200 Day MA: 5/16/2016 ~ 201.28 200 Day MA: 5/17/2016 ~ 201.25 200 Day MA: 5/12/2016 ~ 201.33 200 Day MA: 5/13/2016 ~ 201.30 200 Day MA: 4/28/2016 ~ 201.54 200 Day MA: 4/29/2016 ~ 201.52 200 Day MA: 4/26/2016 ~ 201.55 200 Day MA: 4/27/2016 ~ 201.55 200 Day MA: 5/4/2016 ~ 201.42 200 Day MA: 5/5/2016 ~ 201.39 200 Day MA: 5/2/2016 ~ 201.49 200 Day MA: 5/3/2016 ~ 201.46 200 Day MA: 7/6/2016 ~ 202.45 200 Day MA: 9/7/2016 ~ 205.69 200 Day MA: 9/8/2016 ~ 205.73 200 Day MA: 9/2/2016 ~ 205.58 200 Day MA: 9/6/2016 ~ 205.63 200 Day MA: 9/13/2016 ~ 205.81 200 Day MA: 9/14/2016 ~ 205.83 200 Day MA: 9/9/2016 ~ 205.75 200 Day MA: 9/12/2016 ~ 205.79 200 Day MA: 8/25/2016 ~ 205.22 200 Day MA: 8/26/2016 ~ 205.27 200 Day MA: 8/23/2016 ~ 205.13 200 Day MA: 8/24/2016 ~ 205.17 200 Day MA: 8/31/2016 ~ 205.46 200 Day MA: 9/1/2016 ~ 205.52 200 Day MA: 8/29/2016 ~ 205.32 200 Day MA: 8/30/2016 ~ 205.38 200 Day MA: 9/15/2016 ~ 205.86 200 Day MA: 9/30/2016 ~ 206.34 200 Day MA: 10/3/2016 ~ 206.38 200 Day MA: 9/28/2016 ~ 206.22 200 Day MA: 9/29/2016 ~ 206.28 200 Day MA: 10/6/2016 ~ 206.57 200 Day MA: 10/7/2016 ~ 206.63 200 Day MA: 10/4/2016 ~ 206.43 200 Day MA: 10/5/2016 ~ 206.50 200 Day MA: 9/20/2016 ~ 205.94 200 Day MA: 9/21/2016 ~ 205.97 200 Day MA: 9/16/2016 ~ 205.87 200 Day MA: 9/19/2016 ~ 205.90 200 Day MA: 9/26/2016 ~ 206.10 200 Day MA: 9/27/2016 ~ 206.15 200 Day MA: 9/22/2016 ~ 206.01 200 Day MA: 9/23/2016 ~ 206.06 200 Day MA: 7/21/2016 ~ 203.65 200 Day MA: 7/22/2016 ~ 203.75 200 Day MA: 7/19/2016 ~ 203.45 200 Day MA: 7/20/2016 ~ 203.56 200 Day MA: 7/27/2016 ~ 203.99 200 Day MA: 7/28/2016 ~ 204.06 200 Day MA: 7/25/2016 ~ 203.83 200 Day MA: 7/26/2016 ~ 203.91 200 Day MA: 7/11/2016 ~ 202.71 200 Day MA: 7/12/2016 ~ 202.82 200 Day MA: 7/7/2016 ~ 202.51 200 Day MA: 7/8/2016 ~ 202.61 200 Day MA: 7/15/2016 ~ 203.21 200 Day MA: 7/18/2016 ~ 203.33 200 Day MA: 7/13/2016 ~ 202.93 200 Day MA: 7/14/2016 ~ 203.07 200 Day MA: 7/29/2016 ~ 204.15 200 Day MA: 8/15/2016 ~ 204.87 200 Day MA: 8/16/2016 ~ 204.92 200 Day MA: 8/11/2016 ~ 204.76 200 Day MA: 8/12/2016 ~ 204.82 200 Day MA: 8/19/2016 ~ 205.05 200 Day MA: 8/22/2016 ~ 205.09 200 Day MA: 8/17/2016 ~ 204.97 200 Day MA: 8/18/2016 ~ 205.01 200 Day MA: 8/3/2016 ~ 204.37 200 Day MA: 8/4/2016 ~ 204.43 200 Day MA: 8/1/2016 ~ 204.24 200 Day MA: 8/2/2016 ~ 204.30 200 Day MA: 8/9/2016 ~ 204.65 200 Day MA: 8/10/2016 ~ 204.70 200 Day MA: 8/5/2016 ~ 204.51 200 Day MA: 8/8/2016 ~ 204.59

Go to SMS  |  Learn More...
Stock Market Levels (SML)
% Stocks > 50 Day MA: 11/11/2016 ~ 53.69 % Stocks > 50 Day MA: 11/14/2016 ~ 56.02 % Stocks > 50 Day MA: 11/10/2016 ~ 49.83 % Stocks > 50 Day MA: 11/8/2016 ~ 38.12 % Stocks > 50 Day MA: 11/9/2016 ~ 47.43 % Stocks > 50 Day MA: 11/18/2016 ~ 60.40 % Stocks > 50 Day MA: 11/21/2016 ~ 63.92 % Stocks > 50 Day MA: 11/17/2016 ~ 59.99 % Stocks > 50 Day MA: 11/15/2016 ~ 59.15 % Stocks > 50 Day MA: 11/16/2016 ~ 58.38 % Stocks > 50 Day MA: 10/28/2016 ~ 30.52 % Stocks > 50 Day MA: 10/31/2016 ~ 32.37 % Stocks > 50 Day MA: 10/27/2016 ~ 31.08 % Stocks > 50 Day MA: 10/25/2016 ~ 37.61 % Stocks > 50 Day MA: 10/26/2016 ~ 35.41 % Stocks > 50 Day MA: 11/4/2016 ~ 24.76 % Stocks > 50 Day MA: 11/7/2016 ~ 35.61 % Stocks > 50 Day MA: 11/3/2016 ~ 23.92 % Stocks > 50 Day MA: 11/1/2016 ~ 27.51 % Stocks > 50 Day MA: 11/2/2016 ~ 23.34 % Stocks > 50 Day MA: 12/12/2016 ~ 70.60 % Stocks > 50 Day MA: 12/13/2016 ~ 72.35 % Stocks > 50 Day MA: 12/9/2016 ~ 71.97 % Stocks > 50 Day MA: 12/7/2016 ~ 68.55 % Stocks > 50 Day MA: 12/8/2016 ~ 71.03 % Stocks > 50 Day MA: 12/19/2016 ~ 68.65 % Stocks > 50 Day MA: 12/20/2016 ~ 69.73 % Stocks > 50 Day MA: 12/16/2016 ~ 67.33 % Stocks > 50 Day MA: 12/14/2016 ~ 66.65 % Stocks > 50 Day MA: 12/15/2016 ~ 67.38 % Stocks > 50 Day MA: 11/28/2016 ~ 63.69 % Stocks > 50 Day MA: 11/29/2016 ~ 62.49 % Stocks > 50 Day MA: 11/25/2016 ~ 67.26 % Stocks > 50 Day MA: 11/22/2016 ~ 65.35 % Stocks > 50 Day MA: 11/23/2016 ~ 65.59 % Stocks > 50 Day MA: 12/5/2016 ~ 62.96 % Stocks > 50 Day MA: 12/6/2016 ~ 65.24 % Stocks > 50 Day MA: 12/2/2016 ~ 58.97 % Stocks > 50 Day MA: 11/30/2016 ~ 62.02 % Stocks > 50 Day MA: 12/1/2016 ~ 57.89 % Stocks > 50 Day MA: 10/24/2016 ~ 41.80 % Stocks > 50 Day MA: 9/15/2016 ~ 43.19 % Stocks > 50 Day MA: 9/16/2016 ~ 39.47 % Stocks > 50 Day MA: 9/14/2016 ~ 36.81 % Stocks > 50 Day MA: 9/12/2016 ~ 50.90 % Stocks > 50 Day MA: 9/13/2016 ~ 38.95 % Stocks > 50 Day MA: 9/22/2016 ~ 59.70 % Stocks > 50 Day MA: 9/23/2016 ~ 53.94 % Stocks > 50 Day MA: 9/21/2016 ~ 50.86 % Stocks > 50 Day MA: 9/19/2016 ~ 41.72 % Stocks > 50 Day MA: 9/20/2016 ~ 40.84 % Stocks > 50 Day MA: 8/31/2016 ~ 60.55 % Stocks > 50 Day MA: 9/1/2016 ~ 59.69 % Stocks > 50 Day MA: 8/30/2016 ~ 64.14 % Stocks > 50 Day MA: 8/26/2016 ~ 62.88 % Stocks > 50 Day MA: 8/29/2016 ~ 65.20 % Stocks > 50 Day MA: 9/8/2016 ~ 64.89 % Stocks > 50 Day MA: 9/9/2016 ~ 44.54 % Stocks > 50 Day MA: 9/7/2016 ~ 67.79 % Stocks > 50 Day MA: 9/2/2016 ~ 58.56 % Stocks > 50 Day MA: 9/6/2016 ~ 66.08 % Stocks > 50 Day MA: 10/13/2016 ~ 33.59 % Stocks > 50 Day MA: 10/14/2016 ~ 33.74 % Stocks > 50 Day MA: 10/12/2016 ~ 39.82 % Stocks > 50 Day MA: 10/10/2016 ~ 51.65 % Stocks > 50 Day MA: 10/11/2016 ~ 41.10 % Stocks > 50 Day MA: 10/20/2016 ~ 39.10 % Stocks > 50 Day MA: 10/21/2016 ~ 38.29 % Stocks > 50 Day MA: 10/19/2016 ~ 40.60 % Stocks > 50 Day MA: 10/17/2016 ~ 32.44 % Stocks > 50 Day MA: 10/18/2016 ~ 36.38 % Stocks > 50 Day MA: 9/29/2016 ~ 47.10 % Stocks > 50 Day MA: 9/30/2016 ~ 53.82 % Stocks > 50 Day MA: 9/28/2016 ~ 56.03 % Stocks > 50 Day MA: 9/26/2016 ~ 47.08 % Stocks > 50 Day MA: 9/27/2016 ~ 48.96 % Stocks > 50 Day MA: 10/6/2016 ~ 51.62 % Stocks > 50 Day MA: 10/7/2016 ~ 46.37 % Stocks > 50 Day MA: 10/5/2016 ~ 52.38 % Stocks > 50 Day MA: 10/3/2016 ~ 50.96 % Stocks > 50 Day MA: 10/4/2016 ~ 46.62 % Stocks > 50 Day MA: 12/21/2016 ~ 68.37 % Stocks > 50 Day MA: 3/17/2017 ~ 56.79 % Stocks > 50 Day MA: 3/20/2017 ~ 53.97 % Stocks > 50 Day MA: 3/16/2017 ~ 55.51 % Stocks > 50 Day MA: 3/14/2017 ~ 47.62 % Stocks > 50 Day MA: 3/15/2017 ~ 53.92 % Stocks > 50 Day MA: 3/24/2017 ~ 43.74 % Stocks > 50 Day MA: 3/27/2017 ~ 44.41 % Stocks > 50 Day MA: 3/23/2017 ~ 44.23 % Stocks > 50 Day MA: 3/21/2017 ~ 42.56 % Stocks > 50 Day MA: 3/22/2017 ~ 42.66 % Stocks > 50 Day MA: 3/2/2017 ~ 60.13 % Stocks > 50 Day MA: 3/6/2017 ~ 56.63 % Stocks > 50 Day MA: 3/1/2017 ~ 65.56 % Stocks > 50 Day MA: 2/24/2017 ~ 61.55 % Stocks > 50 Day MA: 2/27/2017 ~ 64.43 % Stocks > 50 Day MA: 3/10/2017 ~ 49.37 % Stocks > 50 Day MA: 3/13/2017 ~ 50.32 % Stocks > 50 Day MA: 3/9/2017 ~ 46.95 % Stocks > 50 Day MA: 3/7/2017 ~ 52.69 % Stocks > 50 Day MA: 3/8/2017 ~ 49.41 % Stocks > 50 Day MA: 4/18/2017 ~ 43.19 % Stocks > 50 Day MA: 4/19/2017 ~ 44.26 % Stocks > 50 Day MA: 4/17/2017 ~ 44.50 % Stocks > 50 Day MA: 4/12/2017 ~ 44.12 % Stocks > 50 Day MA: 4/13/2017 ~ 37.62 % Stocks > 50 Day MA: 4/25/2017 ~ 62.20 % Stocks > 50 Day MA: 4/26/2017 ~ 63.52 % Stocks > 50 Day MA: 4/24/2017 ~ 57.72 % Stocks > 50 Day MA: 4/20/2017 ~ 52.29 % Stocks > 50 Day MA: 4/21/2017 ~ 49.33 % Stocks > 50 Day MA: 3/31/2017 ~ 54.02 % Stocks > 50 Day MA: 4/3/2017 ~ 48.08 % Stocks > 50 Day MA: 3/30/2017 ~ 52.25 % Stocks > 50 Day MA: 3/28/2017 ~ 47.79 % Stocks > 50 Day MA: 3/29/2017 ~ 50.60 % Stocks > 50 Day MA: 4/10/2017 ~ 49.60 % Stocks > 50 Day MA: 4/11/2017 ~ 51.47 % Stocks > 50 Day MA: 4/7/2017 ~ 47.01 % Stocks > 50 Day MA: 4/5/2017 ~ 43.57 % Stocks > 50 Day MA: 4/6/2017 ~ 48.44 % Stocks > 50 Day MA: 2/23/2017 ~ 62.64 % Stocks > 50 Day MA: 1/12/2017 ~ 70.37 % Stocks > 50 Day MA: 1/13/2017 ~ 72.00 % Stocks > 50 Day MA: 1/11/2017 ~ 73.16 % Stocks > 50 Day MA: 1/9/2017 ~ 69.79 % Stocks > 50 Day MA: 1/10/2017 ~ 72.24 % Stocks > 50 Day MA: 1/20/2017 ~ 60.57 % Stocks > 50 Day MA: 1/23/2017 ~ 57.60 % Stocks > 50 Day MA: 1/19/2017 ~ 59.58 % Stocks > 50 Day MA: 1/17/2017 ~ 66.58 % Stocks > 50 Day MA: 1/18/2017 ~ 66.13 % Stocks > 50 Day MA: 12/28/2016 ~ 63.07 % Stocks > 50 Day MA: 12/29/2016 ~ 64.47 % Stocks > 50 Day MA: 12/27/2016 ~ 68.87 % Stocks > 50 Day MA: 12/22/2016 ~ 65.47 % Stocks > 50 Day MA: 12/23/2016 ~ 67.34 % Stocks > 50 Day MA: 1/5/2017 ~ 76.56 % Stocks > 50 Day MA: 1/6/2017 ~ 74.17 % Stocks > 50 Day MA: 1/4/2017 ~ 76.95 % Stocks > 50 Day MA: 12/30/2016 ~ 62.49 % Stocks > 50 Day MA: 1/3/2017 ~ 69.03 % Stocks > 50 Day MA: 2/13/2017 ~ 65.70 % Stocks > 50 Day MA: 2/14/2017 ~ 65.68 % Stocks > 50 Day MA: 2/10/2017 ~ 64.16 % Stocks > 50 Day MA: 2/7/2017 ~ 54.19 % Stocks > 50 Day MA: 2/9/2017 ~ 59.91 % Stocks > 50 Day MA: 2/21/2017 ~ 67.64 % Stocks > 50 Day MA: 2/22/2017 ~ 65.30 % Stocks > 50 Day MA: 2/17/2017 ~ 64.50 % Stocks > 50 Day MA: 2/15/2017 ~ 66.60 % Stocks > 50 Day MA: 2/16/2017 ~ 65.37 % Stocks > 50 Day MA: 1/27/2017 ~ 63.25 % Stocks > 50 Day MA: 1/30/2017 ~ 55.92 % Stocks > 50 Day MA: 1/26/2017 ~ 65.87 % Stocks > 50 Day MA: 1/24/2017 ~ 65.29 % Stocks > 50 Day MA: 1/25/2017 ~ 69.46 % Stocks > 50 Day MA: 2/3/2017 ~ 61.11 % Stocks > 50 Day MA: 2/6/2017 ~ 56.96 % Stocks > 50 Day MA: 2/2/2017 ~ 53.83 % Stocks > 50 Day MA: 1/31/2017 ~ 57.76 % Stocks > 50 Day MA: 2/1/2017 ~ 54.77 % Stocks > 50 Day MA: 8/25/2016 ~ 66.20 % Stocks > 50 Day MA: 3/22/2016 ~ 84.51 % Stocks > 50 Day MA: 3/23/2016 ~ 79.71 % Stocks > 50 Day MA: 3/21/2016 ~ 84.18 % Stocks > 50 Day MA: 3/17/2016 ~ 82.47 % Stocks > 50 Day MA: 3/18/2016 ~ 84.48 % Stocks > 50 Day MA: 3/30/2016 ~ 85.10 % Stocks > 50 Day MA: 3/31/2016 ~ 85.36 % Stocks > 50 Day MA: 3/29/2016 ~ 84.05 % Stocks > 50 Day MA: 3/24/2016 ~ 79.99 % Stocks > 50 Day MA: 3/28/2016 ~ 79.43 % Stocks > 50 Day MA: 3/8/2016 ~ 70.22 % Stocks > 50 Day MA: 3/9/2016 ~ 73.30 % Stocks > 50 Day MA: 3/7/2016 ~ 77.80 % Stocks > 50 Day MA: 3/3/2016 ~ 72.46 % Stocks > 50 Day MA: 3/4/2016 ~ 75.03 % Stocks > 50 Day MA: 3/15/2016 ~ 76.25 % Stocks > 50 Day MA: 3/16/2016 ~ 79.69 % Stocks > 50 Day MA: 3/14/2016 ~ 80.37 % Stocks > 50 Day MA: 3/10/2016 ~ 71.54 % Stocks > 50 Day MA: 3/11/2016 ~ 80.30 % Stocks > 50 Day MA: 4/20/2016 ~ 85.35 % Stocks > 50 Day MA: 4/21/2016 ~ 81.21 % Stocks > 50 Day MA: 4/19/2016 ~ 87.12 % Stocks > 50 Day MA: 4/15/2016 ~ 85.70 % Stocks > 50 Day MA: 4/18/2016 ~ 87.24 % Stocks > 50 Day MA: 4/27/2016 ~ 81.12 % Stocks > 50 Day MA: 4/28/2016 ~ 76.52 % Stocks > 50 Day MA: 4/26/2016 ~ 80.97 % Stocks > 50 Day MA: 4/22/2016 ~ 82.41 % Stocks > 50 Day MA: 4/25/2016 ~ 80.07 % Stocks > 50 Day MA: 4/6/2016 ~ 81.11 % Stocks > 50 Day MA: 4/7/2016 ~ 75.12 % Stocks > 50 Day MA: 4/5/2016 ~ 78.37 % Stocks > 50 Day MA: 4/1/2016 ~ 84.64 % Stocks > 50 Day MA: 4/4/2016 ~ 82.14 % Stocks > 50 Day MA: 4/13/2016 ~ 87.20 % Stocks > 50 Day MA: 4/14/2016 ~ 85.59 % Stocks > 50 Day MA: 4/12/2016 ~ 80.81 % Stocks > 50 Day MA: 4/8/2016 ~ 76.85 % Stocks > 50 Day MA: 4/11/2016 ~ 76.97 % Stocks > 50 Day MA: 3/2/2016 ~ 67.39 % Stocks > 50 Day MA: 1/22/2016 ~ 12.95 % Stocks > 50 Day MA: 1/25/2016 ~ 10.77 % Stocks > 50 Day MA: 1/21/2016 ~ 8.09 % Stocks > 50 Day MA: 1/19/2016 ~ 8.91 % Stocks > 50 Day MA: 1/20/2016 ~ 7.76 % Stocks > 50 Day MA: 1/29/2016 ~ 22.98 % Stocks > 50 Day MA: 2/1/2016 ~ 23.19 % Stocks > 50 Day MA: 1/28/2016 ~ 14.80 % Stocks > 50 Day MA: 1/26/2016 ~ 15.30 % Stocks > 50 Day MA: 1/27/2016 ~ 12.89 % Stocks > 50 Day MA: 1/7/2016 ~ 14.50 % Stocks > 50 Day MA: 1/8/2016 ~ 12.09 % Stocks > 50 Day MA: 1/6/2016 ~ 20.66 % Stocks > 50 Day MA: 1/4/2016 ~ 22.91 % Stocks > 50 Day MA: 1/5/2016 ~ 24.30 % Stocks > 50 Day MA: 1/14/2016 ~ 10.65 % Stocks > 50 Day MA: 1/15/2016 ~ 8.43 % Stocks > 50 Day MA: 1/13/2016 ~ 8.64 % Stocks > 50 Day MA: 1/11/2016 ~ 11.68 % Stocks > 50 Day MA: 1/12/2016 ~ 12.24 % Stocks > 50 Day MA: 2/22/2016 ~ 44.63 % Stocks > 50 Day MA: 2/23/2016 ~ 39.66 % Stocks > 50 Day MA: 2/19/2016 ~ 37.30 % Stocks > 50 Day MA: 2/17/2016 ~ 37.19 % Stocks > 50 Day MA: 2/18/2016 ~ 37.30 % Stocks > 50 Day MA: 2/29/2016 ~ 52.24 % Stocks > 50 Day MA: 3/1/2016 ~ 62.23 % Stocks > 50 Day MA: 2/26/2016 ~ 51.27 % Stocks > 50 Day MA: 2/24/2016 ~ 43.59 % Stocks > 50 Day MA: 2/25/2016 ~ 48.17 % Stocks > 50 Day MA: 2/5/2016 ~ 20.45 % Stocks > 50 Day MA: 2/8/2016 ~ 17.93 % Stocks > 50 Day MA: 2/4/2016 ~ 24.06 % Stocks > 50 Day MA: 2/2/2016 ~ 18.32 % Stocks > 50 Day MA: 2/3/2016 ~ 22.00 % Stocks > 50 Day MA: 2/12/2016 ~ 21.14 % Stocks > 50 Day MA: 2/16/2016 ~ 28.52 % Stocks > 50 Day MA: 2/11/2016 ~ 15.44 % Stocks > 50 Day MA: 2/9/2016 ~ 17.74 % Stocks > 50 Day MA: 2/10/2016 ~ 17.30 % Stocks > 50 Day MA: 4/29/2016 ~ 70.67 % Stocks > 50 Day MA: 7/19/2016 ~ 74.20 % Stocks > 50 Day MA: 7/20/2016 ~ 76.52 % Stocks > 50 Day MA: 7/18/2016 ~ 77.35 % Stocks > 50 Day MA: 7/14/2016 ~ 76.19 % Stocks > 50 Day MA: 7/15/2016 ~ 76.60 % Stocks > 50 Day MA: 7/26/2016 ~ 74.58 % Stocks > 50 Day MA: 7/27/2016 ~ 72.45 % Stocks > 50 Day MA: 7/25/2016 ~ 72.69 % Stocks > 50 Day MA: 7/21/2016 ~ 74.09 % Stocks > 50 Day MA: 7/22/2016 ~ 75.42 % Stocks > 50 Day MA: 7/5/2016 ~ 46.38 % Stocks > 50 Day MA: 7/6/2016 ~ 50.57 % Stocks > 50 Day MA: 7/1/2016 ~ 54.79 % Stocks > 50 Day MA: 6/29/2016 ~ 42.75 % Stocks > 50 Day MA: 6/30/2016 ~ 52.59 % Stocks > 50 Day MA: 7/12/2016 ~ 76.47 % Stocks > 50 Day MA: 7/13/2016 ~ 74.55 % Stocks > 50 Day MA: 7/11/2016 ~ 68.52 % Stocks > 50 Day MA: 7/7/2016 ~ 51.10 % Stocks > 50 Day MA: 7/8/2016 ~ 63.22 % Stocks > 50 Day MA: 8/16/2016 ~ 68.89 % Stocks > 50 Day MA: 8/17/2016 ~ 68.18 % Stocks > 50 Day MA: 8/15/2016 ~ 72.24 % Stocks > 50 Day MA: 8/11/2016 ~ 69.82 % Stocks > 50 Day MA: 8/12/2016 ~ 69.29 % Stocks > 50 Day MA: 8/23/2016 ~ 71.51 % Stocks > 50 Day MA: 8/24/2016 ~ 66.39 % Stocks > 50 Day MA: 8/22/2016 ~ 69.40 % Stocks > 50 Day MA: 8/18/2016 ~ 70.73 % Stocks > 50 Day MA: 8/19/2016 ~ 69.74 % Stocks > 50 Day MA: 8/2/2016 ~ 61.48 % Stocks > 50 Day MA: 8/3/2016 ~ 64.90 % Stocks > 50 Day MA: 8/1/2016 ~ 67.55 % Stocks > 50 Day MA: 7/28/2016 ~ 70.76 % Stocks > 50 Day MA: 7/29/2016 ~ 71.40 % Stocks > 50 Day MA: 8/9/2016 ~ 68.92 % Stocks > 50 Day MA: 8/10/2016 ~ 67.20 % Stocks > 50 Day MA: 8/8/2016 ~ 70.37 % Stocks > 50 Day MA: 8/4/2016 ~ 64.03 % Stocks > 50 Day MA: 8/5/2016 ~ 70.06 % Stocks > 50 Day MA: 6/28/2016 ~ 31.40 % Stocks > 50 Day MA: 5/19/2016 ~ 38.44 % Stocks > 50 Day MA: 5/20/2016 ~ 45.69 % Stocks > 50 Day MA: 5/18/2016 ~ 42.69 % Stocks > 50 Day MA: 5/16/2016 ~ 52.30 % Stocks > 50 Day MA: 5/17/2016 ~ 44.07 % Stocks > 50 Day MA: 5/26/2016 ~ 58.31 % Stocks > 50 Day MA: 5/27/2016 ~ 61.11 % Stocks > 50 Day MA: 5/25/2016 ~ 58.16 % Stocks > 50 Day MA: 5/23/2016 ~ 44.67 % Stocks > 50 Day MA: 5/24/2016 ~ 53.78 % Stocks > 50 Day MA: 5/5/2016 ~ 55.88 % Stocks > 50 Day MA: 5/6/2016 ~ 57.13 % Stocks > 50 Day MA: 5/4/2016 ~ 59.46 % Stocks > 50 Day MA: 5/2/2016 ~ 73.60 % Stocks > 50 Day MA: 5/3/2016 ~ 64.74 % Stocks > 50 Day MA: 5/12/2016 ~ 52.06 % Stocks > 50 Day MA: 5/13/2016 ~ 45.41 % Stocks > 50 Day MA: 5/11/2016 ~ 55.57 % Stocks > 50 Day MA: 5/9/2016 ~ 54.96 % Stocks > 50 Day MA: 5/10/2016 ~ 61.64 % Stocks > 50 Day MA: 6/17/2016 ~ 47.18 % Stocks > 50 Day MA: 6/20/2016 ~ 56.03 % Stocks > 50 Day MA: 6/16/2016 ~ 47.14 % Stocks > 50 Day MA: 6/14/2016 ~ 46.80 % Stocks > 50 Day MA: 6/15/2016 ~ 47.60 % Stocks > 50 Day MA: 6/24/2016 ~ 35.60 % Stocks > 50 Day MA: 6/27/2016 ~ 23.08 % Stocks > 50 Day MA: 6/23/2016 ~ 65.32 % Stocks > 50 Day MA: 6/21/2016 ~ 55.01 % Stocks > 50 Day MA: 6/22/2016 ~ 53.08 % Stocks > 50 Day MA: 6/3/2016 ~ 64.56 % Stocks > 50 Day MA: 6/6/2016 ~ 68.95 % Stocks > 50 Day MA: 6/2/2016 ~ 64.98 % Stocks > 50 Day MA: 5/31/2016 ~ 62.16 % Stocks > 50 Day MA: 6/1/2016 ~ 63.40 % Stocks > 50 Day MA: 6/10/2016 ~ 57.79 % Stocks > 50 Day MA: 6/13/2016 ~ 50.32 % Stocks > 50 Day MA: 6/9/2016 ~ 68.65 % Stocks > 50 Day MA: 6/7/2016 ~ 70.27 % Stocks > 50 Day MA: 6/8/2016 ~ 72.84 SPY Close: 11/11/2016 ~ 216.41 SPY Close: 11/14/2016 ~ 216.58 SPY Close: 11/10/2016 ~ 216.91 SPY Close: 11/8/2016 ~ 214.11 SPY Close: 11/9/2016 ~ 216.38 SPY Close: 11/18/2016 ~ 218.50 SPY Close: 11/21/2016 ~ 220.14 SPY Close: 11/17/2016 ~ 218.99 SPY Close: 11/15/2016 ~ 218.27 SPY Close: 11/16/2016 ~ 217.86 SPY Close: 10/28/2016 ~ 212.53 SPY Close: 10/31/2016 ~ 212.55 SPY Close: 10/27/2016 ~ 213.16 SPY Close: 10/25/2016 ~ 214.16 SPY Close: 10/26/2016 ~ 213.74 SPY Close: 11/4/2016 ~ 208.55 SPY Close: 11/7/2016 ~ 213.14 SPY Close: 11/3/2016 ~ 208.77 SPY Close: 11/1/2016 ~ 211.00 SPY Close: 11/2/2016 ~ 209.74 SPY Close: 12/12/2016 ~ 226.25 SPY Close: 12/13/2016 ~ 227.75 SPY Close: 12/9/2016 ~ 226.50 SPY Close: 12/7/2016 ~ 224.60 SPY Close: 12/8/2016 ~ 225.14 SPY Close: 12/19/2016 ~ 225.52 SPY Close: 12/20/2016 ~ 226.39 SPY Close: 12/16/2016 ~ 225.03 SPY Close: 12/14/2016 ~ 225.88 SPY Close: 12/15/2016 ~ 226.80 SPY Close: 11/28/2016 ~ 220.47 SPY Close: 11/29/2016 ~ 220.91 SPY Close: 11/25/2016 ~ 221.52 SPY Close: 11/22/2016 ~ 220.58 SPY Close: 11/23/2016 ~ 220.69 SPY Close: 12/5/2016 ~ 221.00 SPY Close: 12/6/2016 ~ 221.69 SPY Close: 12/2/2016 ~ 219.67 SPY Close: 11/30/2016 ~ 220.38 SPY Close: 12/1/2016 ~ 219.57 SPY Close: 10/24/2016 ~ 214.88 SPY Close: 9/15/2016 ~ 215.27 SPY Close: 9/16/2016 ~ 213.36 SPY Close: 9/14/2016 ~ 213.14 SPY Close: 9/12/2016 ~ 216.33 SPY Close: 9/13/2016 ~ 213.22 SPY Close: 9/22/2016 ~ 217.17 SPY Close: 9/23/2016 ~ 215.99 SPY Close: 9/21/2016 ~ 215.82 SPY Close: 9/19/2016 ~ 213.41 SPY Close: 9/20/2016 ~ 213.41 SPY Close: 8/31/2016 ~ 217.38 SPY Close: 9/1/2016 ~ 217.38 SPY Close: 8/30/2016 ~ 218.00 SPY Close: 8/26/2016 ~ 217.28 SPY Close: 8/29/2016 ~ 218.36 SPY Close: 9/8/2016 ~ 218.50 SPY Close: 9/9/2016 ~ 213.27 SPY Close: 9/7/2016 ~ 219.00 SPY Close: 9/2/2016 ~ 218.36 SPY Close: 9/6/2016 ~ 219.02 SPY Close: 10/13/2016 ~ 213.00 SPY Close: 10/14/2016 ~ 213.11 SPY Close: 10/12/2016 ~ 213.71 SPY Close: 10/10/2016 ~ 216.16 SPY Close: 10/11/2016 ~ 213.42 SPY Close: 10/20/2016 ~ 213.88 SPY Close: 10/21/2016 ~ 213.97 SPY Close: 10/19/2016 ~ 214.27 SPY Close: 10/17/2016 ~ 212.38 SPY Close: 10/18/2016 ~ 213.71 SPY Close: 9/29/2016 ~ 214.67 SPY Close: 9/30/2016 ~ 216.30 SPY Close: 9/28/2016 ~ 216.63 SPY Close: 9/26/2016 ~ 214.24 SPY Close: 9/27/2016 ~ 215.57 SPY Close: 10/6/2016 ~ 215.77 SPY Close: 10/7/2016 ~ 215.03 SPY Close: 10/5/2016 ~ 215.63 SPY Close: 10/3/2016 ~ 215.77 SPY Close: 10/4/2016 ~ 214.67 SPY Close: 12/21/2016 ~ 225.77 SPY Close: 3/17/2017 ~ 237.02 SPY Close: 3/20/2017 ~ 236.77 SPY Close: 3/16/2017 ~ 238.47 SPY Close: 3/14/2017 ~ 236.89 SPY Close: 3/15/2017 ~ 238.94 SPY Close: 3/24/2017 ~ 233.86 SPY Close: 3/27/2017 ~ 233.61 SPY Close: 3/23/2017 ~ 234.02 SPY Close: 3/21/2017 ~ 233.72 SPY Close: 3/22/2017 ~ 234.27 SPY Close: 3/2/2017 ~ 238.27 SPY Close: 3/6/2017 ~ 237.71 SPY Close: 3/1/2017 ~ 239.77 SPY Close: 2/24/2017 ~ 236.74 SPY Close: 2/27/2017 ~ 237.11 SPY Close: 3/10/2017 ~ 237.69 SPY Close: 3/13/2017 ~ 237.80 SPY Close: 3/9/2017 ~ 236.86 SPY Close: 3/7/2017 ~ 237.00 SPY Close: 3/8/2017 ~ 236.55 SPY Close: 4/18/2017 ~ 233.86 SPY Close: 4/19/2017 ~ 233.49 SPY Close: 4/17/2017 ~ 234.57 SPY Close: 4/12/2017 ~ 234.14 SPY Close: 4/13/2017 ~ 232.56 SPY Close: 4/25/2017 ~ 238.52 SPY Close: 4/26/2017 ~ 238.44 SPY Close: 4/24/2017 ~ 237.16 SPY Close: 4/20/2017 ~ 235.30 SPY Close: 4/21/2017 ~ 234.59 SPY Close: 3/31/2017 ~ 235.74 SPY Close: 4/3/2017 ~ 235.33 SPY Close: 3/30/2017 ~ 236.28 SPY Close: 3/28/2017 ~ 235.32 SPY Close: 3/29/2017 ~ 235.53 SPY Close: 4/10/2017 ~ 235.29 SPY Close: 4/11/2017 ~ 235.03 SPY Close: 4/7/2017 ~ 235.19 SPY Close: 4/5/2017 ~ 234.77 SPY Close: 4/6/2017 ~ 235.44 SPY Close: 2/23/2017 ~ 236.44 SPY Close: 1/12/2017 ~ 226.52 SPY Close: 1/13/2017 ~ 227.05 SPY Close: 1/11/2017 ~ 227.10 SPY Close: 1/9/2017 ~ 226.46 SPY Close: 1/10/2017 ~ 226.46 SPY Close: 1/20/2017 ~ 226.74 SPY Close: 1/23/2017 ~ 226.14 SPY Close: 1/19/2017 ~ 225.91 SPY Close: 1/17/2017 ~ 226.25 SPY Close: 1/18/2017 ~ 226.75 SPY Close: 12/28/2016 ~ 224.39 SPY Close: 12/29/2016 ~ 224.35 SPY Close: 12/27/2016 ~ 226.27 SPY Close: 12/22/2016 ~ 225.38 SPY Close: 12/23/2016 ~ 225.71 SPY Close: 1/5/2017 ~ 226.39 SPY Close: 1/6/2017 ~ 227.21 SPY Close: 1/4/2017 ~ 226.58 SPY Close: 12/30/2016 ~ 223.52 SPY Close: 1/3/2017 ~ 225.24 SPY Close: 2/13/2017 ~ 232.77 SPY Close: 2/14/2017 ~ 233.69 SPY Close: 2/10/2017 ~ 231.50 SPY Close: 2/7/2017 ~ 228.94 SPY Close: 2/9/2017 ~ 230.60 SPY Close: 2/21/2017 ~ 236.49 SPY Close: 2/22/2017 ~ 236.27 SPY Close: 2/17/2017 ~ 235.08 SPY Close: 2/15/2017 ~ 234.91 SPY Close: 2/16/2017 ~ 234.72 SPY Close: 1/27/2017 ~ 228.97 SPY Close: 1/30/2017 ~ 227.55 SPY Close: 1/26/2017 ~ 229.33 SPY Close: 1/24/2017 ~ 227.60 SPY Close: 1/25/2017 ~ 229.57 SPY Close: 2/3/2017 ~ 229.33 SPY Close: 2/6/2017 ~ 228.92 SPY Close: 2/2/2017 ~ 227.77 SPY Close: 1/31/2017 ~ 227.52 SPY Close: 2/1/2017 ~ 227.61 SPY Close: 8/25/2016 ~ 217.69 SPY Close: 3/22/2016 ~ 204.55 SPY Close: 3/23/2016 ~ 203.21 SPY Close: 3/21/2016 ~ 204.66 SPY Close: 3/17/2016 ~ 204.63 SPY Close: 3/18/2016 ~ 204.38 SPY Close: 3/30/2016 ~ 206.02 SPY Close: 3/31/2016 ~ 205.52 SPY Close: 3/29/2016 ~ 205.11 SPY Close: 3/24/2016 ~ 203.11 SPY Close: 3/28/2016 ~ 203.24 SPY Close: 3/8/2016 ~ 198.39 SPY Close: 3/9/2016 ~ 199.38 SPY Close: 3/7/2016 ~ 200.58 SPY Close: 3/3/2016 ~ 199.77 SPY Close: 3/4/2016 ~ 200.42 SPY Close: 3/15/2016 ~ 202.16 SPY Close: 3/16/2016 ~ 203.33 SPY Close: 3/14/2016 ~ 202.50 SPY Close: 3/10/2016 ~ 199.53 SPY Close: 3/11/2016 ~ 202.75 SPY Close: 4/20/2016 ~ 210.10 SPY Close: 4/21/2016 ~ 208.97 SPY Close: 4/19/2016 ~ 209.89 SPY Close: 4/15/2016 ~ 207.77 SPY Close: 4/18/2016 ~ 209.24 SPY Close: 4/27/2016 ~ 209.35 SPY Close: 4/28/2016 ~ 207.44 SPY Close: 4/26/2016 ~ 208.91 SPY Close: 4/22/2016 ~ 208.97 SPY Close: 4/25/2016 ~ 208.61 SPY Close: 4/6/2016 ~ 206.41 SPY Close: 4/7/2016 ~ 203.94 SPY Close: 4/5/2016 ~ 204.19 SPY Close: 4/1/2016 ~ 206.91 SPY Close: 4/4/2016 ~ 206.25 SPY Close: 4/13/2016 ~ 208.00 SPY Close: 4/14/2016 ~ 208.00 SPY Close: 4/12/2016 ~ 205.91 SPY Close: 4/8/2016 ~ 204.50 SPY Close: 4/11/2016 ~ 204.02 SPY Close: 3/2/2016 ~ 199.00 SPY Close: 1/22/2016 ~ 190.52 SPY Close: 1/25/2016 ~ 187.63 SPY Close: 1/21/2016 ~ 186.69 SPY Close: 1/19/2016 ~ 188.05 SPY Close: 1/20/2016 ~ 185.64 SPY Close: 1/29/2016 ~ 193.72 SPY Close: 2/1/2016 ~ 193.64 SPY Close: 1/28/2016 ~ 189.11 SPY Close: 1/26/2016 ~ 190.19 SPY Close: 1/27/2016 ~ 188.13 SPY Close: 1/7/2016 ~ 194.05 SPY Close: 1/8/2016 ~ 191.91 SPY Close: 1/6/2016 ~ 198.82 SPY Close: 1/4/2016 ~ 201.02 SPY Close: 1/5/2016 ~ 201.36 SPY Close: 1/14/2016 ~ 191.92 SPY Close: 1/15/2016 ~ 187.80 SPY Close: 1/13/2016 ~ 188.83 SPY Close: 1/11/2016 ~ 192.11 SPY Close: 1/12/2016 ~ 193.66 SPY Close: 2/22/2016 ~ 194.77 SPY Close: 2/23/2016 ~ 192.32 SPY Close: 2/19/2016 ~ 192.00 SPY Close: 2/17/2016 ~ 192.88 SPY Close: 2/18/2016 ~ 192.08 SPY Close: 2/29/2016 ~ 193.55 SPY Close: 3/1/2016 ~ 198.11 SPY Close: 2/26/2016 ~ 195.08 SPY Close: 2/24/2016 ~ 193.19 SPY Close: 2/25/2016 ~ 195.53 SPY Close: 2/5/2016 ~ 187.94 SPY Close: 2/8/2016 ~ 185.41 SPY Close: 2/4/2016 ~ 191.60 SPY Close: 2/2/2016 ~ 190.16 SPY Close: 2/3/2016 ~ 191.30 SPY Close: 2/12/2016 ~ 186.63 SPY Close: 2/16/2016 ~ 189.77 SPY Close: 2/11/2016 ~ 182.86 SPY Close: 2/9/2016 ~ 185.42 SPY Close: 2/10/2016 ~ 185.27 SPY Close: 4/29/2016 ~ 206.33 SPY Close: 7/19/2016 ~ 216.19 SPY Close: 7/20/2016 ~ 217.08 SPY Close: 7/18/2016 ~ 216.41 SPY Close: 7/14/2016 ~ 216.11 SPY Close: 7/15/2016 ~ 215.83 SPY Close: 7/26/2016 ~ 216.75 SPY Close: 7/27/2016 ~ 216.52 SPY Close: 7/25/2016 ~ 216.64 SPY Close: 7/21/2016 ~ 216.27 SPY Close: 7/22/2016 ~ 217.24 SPY Close: 7/5/2016 ~ 208.41 SPY Close: 7/6/2016 ~ 209.66 SPY Close: 7/1/2016 ~ 209.91 SPY Close: 6/29/2016 ~ 206.66 SPY Close: 6/30/2016 ~ 209.47 SPY Close: 7/12/2016 ~ 214.94 SPY Close: 7/13/2016 ~ 214.91 SPY Close: 7/11/2016 ~ 213.39 SPY Close: 7/7/2016 ~ 209.52 SPY Close: 7/8/2016 ~ 212.64 SPY Close: 8/16/2016 ~ 217.96 SPY Close: 8/17/2016 ~ 218.36 SPY Close: 8/15/2016 ~ 219.08 SPY Close: 8/11/2016 ~ 218.64 SPY Close: 8/12/2016 ~ 218.46 SPY Close: 8/23/2016 ~ 218.97 SPY Close: 8/24/2016 ~ 217.85 SPY Close: 8/22/2016 ~ 218.52 SPY Close: 8/18/2016 ~ 218.86 SPY Close: 8/19/2016 ~ 218.53 SPY Close: 8/2/2016 ~ 215.55 SPY Close: 8/3/2016 ~ 216.17 SPY Close: 8/1/2016 ~ 216.94 SPY Close: 7/28/2016 ~ 216.77 SPY Close: 7/29/2016 ~ 217.11 SPY Close: 8/9/2016 ~ 218.17 SPY Close: 8/10/2016 ~ 217.63 SPY Close: 8/8/2016 ~ 218.05 SPY Close: 8/4/2016 ~ 216.41 SPY Close: 8/5/2016 ~ 218.17 SPY Close: 6/28/2016 ~ 203.19 SPY Close: 5/19/2016 ~ 204.19 SPY Close: 5/20/2016 ~ 205.49 SPY Close: 5/18/2016 ~ 204.91 SPY Close: 5/16/2016 ~ 206.77 SPY Close: 5/17/2016 ~ 204.85 SPY Close: 5/26/2016 ~ 209.33 SPY Close: 5/27/2016 ~ 210.24 SPY Close: 5/25/2016 ~ 209.27 SPY Close: 5/23/2016 ~ 205.21 SPY Close: 5/24/2016 ~ 207.86 SPY Close: 5/5/2016 ~ 204.97 SPY Close: 5/6/2016 ~ 205.72 SPY Close: 5/4/2016 ~ 205.00 SPY Close: 5/2/2016 ~ 207.97 SPY Close: 5/3/2016 ~ 206.16 SPY Close: 5/12/2016 ~ 206.55 SPY Close: 5/13/2016 ~ 204.75 SPY Close: 5/11/2016 ~ 206.50 SPY Close: 5/9/2016 ~ 205.88 SPY Close: 5/10/2016 ~ 208.44 SPY Close: 6/17/2016 ~ 206.52 SPY Close: 6/20/2016 ~ 207.85 SPY Close: 6/16/2016 ~ 208.36 SPY Close: 6/14/2016 ~ 208.03 SPY Close: 6/15/2016 ~ 207.75 SPY Close: 6/24/2016 ~ 203.24 SPY Close: 6/27/2016 ~ 199.60 SPY Close: 6/23/2016 ~ 210.80 SPY Close: 6/21/2016 ~ 208.44 SPY Close: 6/22/2016 ~ 208.10 SPY Close: 6/3/2016 ~ 210.27 SPY Close: 6/6/2016 ~ 211.35 SPY Close: 6/2/2016 ~ 210.91 SPY Close: 5/31/2016 ~ 209.83 SPY Close: 6/1/2016 ~ 210.27 SPY Close: 6/10/2016 ~ 210.07 SPY Close: 6/13/2016 ~ 208.44 SPY Close: 6/9/2016 ~ 212.08 SPY Close: 6/7/2016 ~ 211.67 SPY Close: 6/8/2016 ~ 212.36

Go to SML  |  Learn More...