Blog Posts / Quote of The Day
♦ Highest ROI Covered Calls (Next 15 Days)
♦ Stock Market Timing Model
♦ US Stock Market - Top Trade Candidates for 3/12/20...
Quote of The Day:
"Thus, when we made a trade, we did not measure our personal worth by the outcome of the trade because we knew it most likely would be a losing trade. We thought in terms of probabilities, and that gave us the confidence to make decisions in the face of large degrees of risk and uncertainty. Trading is filled with uncertainties. You do not know whether a trade is going to make money. The best you can do is be confident that the rewards will outweigh the risks over the long run."
- Curtis Faith
For more quotes visit... MTRIG.com
Go to Blog  |  Trading Quotes Mobile App
Option Screener - Stocks & ETFs
Stock Miner - Seasonal Trends
Stock Market Scout (SMS)
30 Day MA: 1/10/2018 ~ 267.09 30 Day MA: 1/9/2018 ~ 266.63 30 Day MA: 1/8/2018 ~ 266.14 30 Day MA: 1/11/2018 ~ 267.62 30 Day MA: 1/17/2018 ~ 269.09 30 Day MA: 1/16/2018 ~ 268.60 30 Day MA: 1/12/2018 ~ 268.12 30 Day MA: 1/5/2018 ~ 265.68 30 Day MA: 12/28/2017 ~ 263.60 30 Day MA: 12/27/2017 ~ 263.28 30 Day MA: 12/26/2017 ~ 262.97 30 Day MA: 12/29/2017 ~ 263.91 30 Day MA: 1/4/2018 ~ 265.17 30 Day MA: 1/3/2018 ~ 264.71 30 Day MA: 1/2/2018 ~ 264.32 30 Day MA: 1/18/2018 ~ 269.58 30 Day MA: 2/6/2018 ~ 275.07 30 Day MA: 2/5/2018 ~ 275.01 30 Day MA: 2/2/2018 ~ 275.11 30 Day MA: 2/7/2018 ~ 275.08 30 Day MA: 2/12/2018 ~ 274.51 30 Day MA: 2/9/2018 ~ 274.57 30 Day MA: 2/8/2018 ~ 274.75 30 Day MA: 2/1/2018 ~ 274.81 30 Day MA: 1/23/2018 ~ 271.44 30 Day MA: 1/22/2018 ~ 270.77 30 Day MA: 1/19/2018 ~ 270.12 30 Day MA: 1/24/2018 ~ 272.08 30 Day MA: 1/31/2018 ~ 274.28 30 Day MA: 1/30/2018 ~ 273.77 30 Day MA: 1/29/2018 ~ 273.28 30 Day MA: 12/22/2017 ~ 262.67 30 Day MA: 11/21/2017 ~ 257.02 30 Day MA: 11/20/2017 ~ 256.82 30 Day MA: 11/17/2017 ~ 256.69 30 Day MA: 11/22/2017 ~ 257.19 30 Day MA: 11/28/2017 ~ 257.82 30 Day MA: 11/27/2017 ~ 257.56 30 Day MA: 11/24/2017 ~ 257.37 30 Day MA: 11/16/2017 ~ 256.58 30 Day MA: 11/9/2017 ~ 255.60 30 Day MA: 11/8/2017 ~ 255.33 30 Day MA: 11/7/2017 ~ 255.00 30 Day MA: 11/10/2017 ~ 255.86 30 Day MA: 11/15/2017 ~ 256.40 30 Day MA: 11/14/2017 ~ 256.28 30 Day MA: 11/13/2017 ~ 256.10 30 Day MA: 11/29/2017 ~ 258.07 30 Day MA: 12/14/2017 ~ 261.23 30 Day MA: 12/13/2017 ~ 260.96 30 Day MA: 12/12/2017 ~ 260.64 30 Day MA: 12/15/2017 ~ 261.53 30 Day MA: 12/21/2017 ~ 262.40 30 Day MA: 12/20/2017 ~ 262.10 30 Day MA: 12/19/2017 ~ 261.82 30 Day MA: 12/11/2017 ~ 260.31 30 Day MA: 12/4/2017 ~ 258.95 30 Day MA: 12/1/2017 ~ 258.68 30 Day MA: 11/30/2017 ~ 258.39 30 Day MA: 12/5/2017 ~ 259.16 30 Day MA: 12/8/2017 ~ 260.02 30 Day MA: 12/7/2017 ~ 259.68 30 Day MA: 12/6/2017 ~ 259.39 30 Day MA: 4/18/2018 ~ 268.45 30 Day MA: 4/17/2018 ~ 268.41 30 Day MA: 4/16/2018 ~ 268.33 30 Day MA: 4/19/2018 ~ 268.34 30 Day MA: 4/25/2018 ~ 267.46 30 Day MA: 4/24/2018 ~ 267.81 30 Day MA: 4/20/2018 ~ 268.14 30 Day MA: 4/13/2018 ~ 268.46 30 Day MA: 4/6/2018 ~ 270.01 30 Day MA: 4/5/2018 ~ 270.40 30 Day MA: 4/4/2018 ~ 270.66 30 Day MA: 4/9/2018 ~ 269.71 30 Day MA: 4/12/2018 ~ 268.77 30 Day MA: 4/11/2018 ~ 269.17 30 Day MA: 4/10/2018 ~ 269.54 30 Day MA: 4/26/2018 ~ 267.04 30 Day MA: 5/11/2018 ~ 265.52 30 Day MA: 5/10/2018 ~ 265.13 30 Day MA: 5/9/2018 ~ 264.90 30 Day MA: 5/14/2018 ~ 265.96 30 Day MA: 5/18/2018 ~ 266.85 30 Day MA: 5/16/2018 ~ 266.59 30 Day MA: 5/15/2018 ~ 266.21 30 Day MA: 5/8/2018 ~ 264.71 30 Day MA: 5/1/2018 ~ 265.90 30 Day MA: 4/30/2018 ~ 266.24 30 Day MA: 4/27/2018 ~ 266.65 30 Day MA: 5/2/2018 ~ 265.50 30 Day MA: 5/7/2018 ~ 264.82 30 Day MA: 5/4/2018 ~ 264.96 30 Day MA: 5/3/2018 ~ 265.11 30 Day MA: 4/3/2018 ~ 270.96 30 Day MA: 2/28/2018 ~ 274.38 30 Day MA: 2/27/2018 ~ 274.60 30 Day MA: 2/26/2018 ~ 274.66 30 Day MA: 3/1/2018 ~ 274.07 30 Day MA: 3/6/2018 ~ 273.23 30 Day MA: 3/5/2018 ~ 273.48 30 Day MA: 3/2/2018 ~ 273.72 30 Day MA: 2/23/2018 ~ 274.53 30 Day MA: 2/15/2018 ~ 274.68 30 Day MA: 2/14/2018 ~ 274.54 30 Day MA: 2/13/2018 ~ 274.45 30 Day MA: 2/16/2018 ~ 274.76 30 Day MA: 2/22/2018 ~ 274.52 30 Day MA: 2/21/2018 ~ 274.65 30 Day MA: 2/20/2018 ~ 274.76 30 Day MA: 3/7/2018 ~ 272.90 30 Day MA: 3/22/2018 ~ 271.32 30 Day MA: 3/21/2018 ~ 271.45 30 Day MA: 3/20/2018 ~ 271.40 30 Day MA: 3/26/2018 ~ 271.56 30 Day MA: 3/29/2018 ~ 271.26 30 Day MA: 3/28/2018 ~ 271.35 30 Day MA: 3/27/2018 ~ 271.53 30 Day MA: 3/19/2018 ~ 271.18 30 Day MA: 3/12/2018 ~ 272.29 30 Day MA: 3/9/2018 ~ 272.45 30 Day MA: 3/8/2018 ~ 272.60 30 Day MA: 3/13/2018 ~ 272.03 30 Day MA: 3/16/2018 ~ 271.34 30 Day MA: 3/15/2018 ~ 271.59 30 Day MA: 3/14/2018 ~ 271.82 30 Day MA: 11/6/2017 ~ 254.67 30 Day MA: 7/5/2017 ~ 242.52 30 Day MA: 7/3/2017 ~ 242.29 30 Day MA: 6/30/2017 ~ 242.22 30 Day MA: 7/6/2017 ~ 242.64 30 Day MA: 7/11/2017 ~ 242.86 30 Day MA: 7/10/2017 ~ 242.81 30 Day MA: 7/7/2017 ~ 242.73 30 Day MA: 6/29/2017 ~ 242.17 30 Day MA: 6/21/2017 ~ 241.67 30 Day MA: 6/20/2017 ~ 241.56 30 Day MA: 6/19/2017 ~ 241.42 30 Day MA: 6/22/2017 ~ 241.78 30 Day MA: 6/28/2017 ~ 242.09 30 Day MA: 6/27/2017 ~ 241.95 30 Day MA: 6/26/2017 ~ 241.90 30 Day MA: 7/12/2017 ~ 242.94 30 Day MA: 7/31/2017 ~ 244.10 30 Day MA: 7/28/2017 ~ 244.02 30 Day MA: 7/27/2017 ~ 243.90 30 Day MA: 8/1/2017 ~ 244.20 30 Day MA: 8/4/2017 ~ 244.55 30 Day MA: 8/3/2017 ~ 244.46 30 Day MA: 8/2/2017 ~ 244.32 30 Day MA: 7/25/2017 ~ 243.78 30 Day MA: 7/17/2017 ~ 243.24 30 Day MA: 7/14/2017 ~ 243.16 30 Day MA: 7/13/2017 ~ 243.03 30 Day MA: 7/19/2017 ~ 243.33 30 Day MA: 7/24/2017 ~ 243.66 30 Day MA: 7/21/2017 ~ 243.55 30 Day MA: 7/20/2017 ~ 243.43 30 Day MA: 6/16/2017 ~ 241.21 30 Day MA: 5/15/2017 ~ 236.77 30 Day MA: 5/12/2017 ~ 236.61 30 Day MA: 5/11/2017 ~ 236.49 30 Day MA: 5/16/2017 ~ 236.90 30 Day MA: 5/22/2017 ~ 237.09 30 Day MA: 5/18/2017 ~ 236.95 30 Day MA: 5/17/2017 ~ 236.90 30 Day MA: 5/10/2017 ~ 236.30 30 Day MA: 5/3/2017 ~ 235.47 30 Day MA: 5/2/2017 ~ 235.42 30 Day MA: 5/1/2017 ~ 235.41 30 Day MA: 5/4/2017 ~ 235.54 30 Day MA: 5/9/2017 ~ 236.10 30 Day MA: 5/8/2017 ~ 235.92 30 Day MA: 5/5/2017 ~ 235.74 30 Day MA: 5/23/2017 ~ 237.26 30 Day MA: 6/9/2017 ~ 240.31 30 Day MA: 6/8/2017 ~ 240.02 30 Day MA: 6/7/2017 ~ 239.73 30 Day MA: 6/12/2017 ~ 240.52 30 Day MA: 6/15/2017 ~ 241.08 30 Day MA: 6/14/2017 ~ 240.91 30 Day MA: 6/13/2017 ~ 240.72 30 Day MA: 6/6/2017 ~ 239.40 30 Day MA: 5/26/2017 ~ 237.86 30 Day MA: 5/25/2017 ~ 237.65 30 Day MA: 5/24/2017 ~ 237.43 30 Day MA: 5/31/2017 ~ 238.08 30 Day MA: 6/5/2017 ~ 239.08 30 Day MA: 6/2/2017 ~ 238.77 30 Day MA: 6/1/2017 ~ 238.38 30 Day MA: 10/5/2017 ~ 248.85 30 Day MA: 10/4/2017 ~ 248.51 30 Day MA: 10/3/2017 ~ 248.25 30 Day MA: 10/6/2017 ~ 249.20 30 Day MA: 10/11/2017 ~ 250.18 30 Day MA: 10/10/2017 ~ 249.84 30 Day MA: 10/9/2017 ~ 249.51 30 Day MA: 10/2/2017 ~ 247.92 30 Day MA: 9/25/2017 ~ 247.02 30 Day MA: 9/22/2017 ~ 246.86 30 Day MA: 9/21/2017 ~ 246.67 30 Day MA: 9/26/2017 ~ 247.11 30 Day MA: 9/29/2017 ~ 247.60 30 Day MA: 9/28/2017 ~ 247.34 30 Day MA: 9/27/2017 ~ 247.22 30 Day MA: 10/12/2017 ~ 250.47 30 Day MA: 10/30/2017 ~ 253.31 30 Day MA: 10/27/2017 ~ 253.06 30 Day MA: 10/26/2017 ~ 252.80 30 Day MA: 10/31/2017 ~ 253.56 30 Day MA: 11/3/2017 ~ 254.36 30 Day MA: 11/2/2017 ~ 254.06 30 Day MA: 11/1/2017 ~ 253.81 30 Day MA: 10/25/2017 ~ 252.63 30 Day MA: 10/17/2017 ~ 251.28 30 Day MA: 10/16/2017 ~ 250.97 30 Day MA: 10/13/2017 ~ 250.72 30 Day MA: 10/18/2017 ~ 251.57 30 Day MA: 10/23/2017 ~ 252.45 30 Day MA: 10/20/2017 ~ 252.22 30 Day MA: 10/19/2017 ~ 251.87 30 Day MA: 9/20/2017 ~ 246.60 30 Day MA: 8/21/2017 ~ 245.67 30 Day MA: 8/18/2017 ~ 245.59 30 Day MA: 8/17/2017 ~ 245.59 30 Day MA: 8/22/2017 ~ 245.78 30 Day MA: 8/25/2017 ~ 245.93 30 Day MA: 8/24/2017 ~ 245.91 30 Day MA: 8/23/2017 ~ 245.85 30 Day MA: 8/16/2017 ~ 245.56 30 Day MA: 8/9/2017 ~ 245.01 30 Day MA: 8/8/2017 ~ 244.86 30 Day MA: 8/7/2017 ~ 244.71 30 Day MA: 8/10/2017 ~ 245.02 30 Day MA: 8/15/2017 ~ 245.39 30 Day MA: 8/14/2017 ~ 245.22 30 Day MA: 8/11/2017 ~ 245.11 30 Day MA: 8/28/2017 ~ 245.94 30 Day MA: 9/13/2017 ~ 246.19 30 Day MA: 9/12/2017 ~ 246.10 30 Day MA: 9/11/2017 ~ 245.99 30 Day MA: 9/14/2017 ~ 246.28 30 Day MA: 9/19/2017 ~ 246.50 30 Day MA: 9/18/2017 ~ 246.43 30 Day MA: 9/15/2017 ~ 246.36 30 Day MA: 9/8/2017 ~ 245.91 30 Day MA: 8/31/2017 ~ 245.94 30 Day MA: 8/30/2017 ~ 245.93 30 Day MA: 8/29/2017 ~ 245.92 30 Day MA: 9/1/2017 ~ 245.97 30 Day MA: 9/7/2017 ~ 245.93 30 Day MA: 9/6/2017 ~ 245.95 30 Day MA: 9/5/2017 ~ 245.95 50 Day MA: 1/10/2018 ~ 263.56 50 Day MA: 1/9/2018 ~ 263.19 50 Day MA: 1/8/2018 ~ 262.80 50 Day MA: 1/11/2018 ~ 263.93 50 Day MA: 1/17/2018 ~ 265.19 50 Day MA: 1/16/2018 ~ 264.75 50 Day MA: 1/12/2018 ~ 264.35 50 Day MA: 1/5/2018 ~ 262.45 50 Day MA: 12/28/2017 ~ 261.01 50 Day MA: 12/27/2017 ~ 260.75 50 Day MA: 12/26/2017 ~ 260.50 50 Day MA: 12/29/2017 ~ 261.25 50 Day MA: 1/4/2018 ~ 262.12 50 Day MA: 1/3/2018 ~ 261.81 50 Day MA: 1/2/2018 ~ 261.51 50 Day MA: 1/18/2018 ~ 265.62 50 Day MA: 2/6/2018 ~ 270.68 50 Day MA: 2/5/2018 ~ 270.46 50 Day MA: 2/2/2018 ~ 270.34 50 Day MA: 2/7/2018 ~ 270.83 50 Day MA: 2/12/2018 ~ 270.92 50 Day MA: 2/9/2018 ~ 270.82 50 Day MA: 2/8/2018 ~ 270.79 50 Day MA: 2/1/2018 ~ 270.00 50 Day MA: 1/23/2018 ~ 267.03 50 Day MA: 1/22/2018 ~ 266.54 50 Day MA: 1/19/2018 ~ 266.06 50 Day MA: 1/24/2018 ~ 267.51 50 Day MA: 1/31/2018 ~ 269.49 50 Day MA: 1/30/2018 ~ 269.01 50 Day MA: 1/29/2018 ~ 268.54 50 Day MA: 12/22/2017 ~ 260.26 50 Day MA: 11/21/2017 ~ 254.59 50 Day MA: 11/20/2017 ~ 254.38 50 Day MA: 11/17/2017 ~ 254.14 50 Day MA: 11/22/2017 ~ 254.79 50 Day MA: 11/28/2017 ~ 255.46 50 Day MA: 11/27/2017 ~ 255.19 50 Day MA: 11/24/2017 ~ 254.99 50 Day MA: 11/16/2017 ~ 253.92 50 Day MA: 11/9/2017 ~ 252.82 50 Day MA: 11/8/2017 ~ 252.56 50 Day MA: 11/7/2017 ~ 252.27 50 Day MA: 11/10/2017 ~ 253.06 50 Day MA: 11/15/2017 ~ 253.69 50 Day MA: 11/14/2017 ~ 253.48 50 Day MA: 11/13/2017 ~ 253.29 50 Day MA: 11/29/2017 ~ 255.72 50 Day MA: 12/14/2017 ~ 258.95 50 Day MA: 12/13/2017 ~ 258.70 50 Day MA: 12/12/2017 ~ 258.41 50 Day MA: 12/15/2017 ~ 259.22 50 Day MA: 12/21/2017 ~ 260.00 50 Day MA: 12/20/2017 ~ 259.73 50 Day MA: 12/19/2017 ~ 259.47 50 Day MA: 12/11/2017 ~ 258.09 50 Day MA: 12/4/2017 ~ 256.61 50 Day MA: 12/1/2017 ~ 256.31 50 Day MA: 11/30/2017 ~ 256.02 50 Day MA: 12/5/2017 ~ 256.88 50 Day MA: 12/8/2017 ~ 257.77 50 Day MA: 12/7/2017 ~ 257.46 50 Day MA: 12/6/2017 ~ 257.17 50 Day MA: 4/18/2018 ~ 268.87 50 Day MA: 4/17/2018 ~ 269.09 50 Day MA: 4/16/2018 ~ 269.33 50 Day MA: 4/19/2018 ~ 268.73 50 Day MA: 4/25/2018 ~ 268.58 50 Day MA: 4/24/2018 ~ 268.66 50 Day MA: 4/20/2018 ~ 268.78 50 Day MA: 4/13/2018 ~ 269.61 50 Day MA: 4/6/2018 ~ 271.54 50 Day MA: 4/5/2018 ~ 271.95 50 Day MA: 4/4/2018 ~ 272.23 50 Day MA: 4/9/2018 ~ 271.10 50 Day MA: 4/12/2018 ~ 270.00 50 Day MA: 4/11/2018 ~ 270.35 50 Day MA: 4/10/2018 ~ 270.74 50 Day MA: 4/26/2018 ~ 268.75 50 Day MA: 5/11/2018 ~ 268.00 50 Day MA: 5/10/2018 ~ 268.11 50 Day MA: 5/9/2018 ~ 268.16 50 Day MA: 5/14/2018 ~ 267.98 50 Day MA: 5/18/2018 ~ 268.10 50 Day MA: 5/16/2018 ~ 268.06 50 Day MA: 5/15/2018 ~ 267.97 50 Day MA: 5/8/2018 ~ 268.18 50 Day MA: 5/1/2018 ~ 268.81 50 Day MA: 4/30/2018 ~ 268.83 50 Day MA: 4/27/2018 ~ 268.85 50 Day MA: 5/2/2018 ~ 268.68 50 Day MA: 5/7/2018 ~ 268.24 50 Day MA: 5/4/2018 ~ 268.33 50 Day MA: 5/3/2018 ~ 268.47 50 Day MA: 4/3/2018 ~ 272.54 50 Day MA: 2/28/2018 ~ 272.60 50 Day MA: 2/27/2018 ~ 272.50 50 Day MA: 2/26/2018 ~ 272.34 50 Day MA: 3/1/2018 ~ 272.62 50 Day MA: 3/6/2018 ~ 272.91 50 Day MA: 3/5/2018 ~ 272.80 50 Day MA: 3/2/2018 ~ 272.68 50 Day MA: 2/23/2018 ~ 272.10 50 Day MA: 2/15/2018 ~ 271.29 50 Day MA: 2/14/2018 ~ 271.13 50 Day MA: 2/13/2018 ~ 270.99 50 Day MA: 2/16/2018 ~ 271.46 50 Day MA: 2/22/2018 ~ 271.88 50 Day MA: 2/21/2018 ~ 271.74 50 Day MA: 2/20/2018 ~ 271.61 50 Day MA: 3/7/2018 ~ 273.02 50 Day MA: 3/22/2018 ~ 273.94 50 Day MA: 3/21/2018 ~ 274.14 50 Day MA: 3/20/2018 ~ 274.20 50 Day MA: 3/26/2018 ~ 273.75 50 Day MA: 3/29/2018 ~ 272.87 50 Day MA: 3/28/2018 ~ 273.16 50 Day MA: 3/27/2018 ~ 273.48 50 Day MA: 3/19/2018 ~ 274.21 50 Day MA: 3/12/2018 ~ 273.61 50 Day MA: 3/9/2018 ~ 273.38 50 Day MA: 3/8/2018 ~ 273.15 50 Day MA: 3/13/2018 ~ 273.79 50 Day MA: 3/16/2018 ~ 274.21 50 Day MA: 3/15/2018 ~ 274.10 50 Day MA: 3/14/2018 ~ 273.94 50 Day MA: 11/6/2017 ~ 251.98 50 Day MA: 7/5/2017 ~ 240.70 50 Day MA: 7/3/2017 ~ 240.53 50 Day MA: 6/30/2017 ~ 240.34 50 Day MA: 7/6/2017 ~ 240.83 50 Day MA: 7/11/2017 ~ 241.30 50 Day MA: 7/10/2017 ~ 241.14 50 Day MA: 7/7/2017 ~ 241.00 50 Day MA: 6/29/2017 ~ 240.19 50 Day MA: 6/21/2017 ~ 239.45 50 Day MA: 6/20/2017 ~ 239.31 50 Day MA: 6/19/2017 ~ 239.15 50 Day MA: 6/22/2017 ~ 239.62 50 Day MA: 6/28/2017 ~ 240.06 50 Day MA: 6/27/2017 ~ 239.90 50 Day MA: 6/26/2017 ~ 239.77 50 Day MA: 7/12/2017 ~ 241.43 50 Day MA: 7/31/2017 ~ 243.07 50 Day MA: 7/28/2017 ~ 242.92 50 Day MA: 7/27/2017 ~ 242.78 50 Day MA: 8/1/2017 ~ 243.23 50 Day MA: 8/4/2017 ~ 243.74 50 Day MA: 8/3/2017 ~ 243.51 50 Day MA: 8/2/2017 ~ 243.37 50 Day MA: 7/25/2017 ~ 242.62 50 Day MA: 7/17/2017 ~ 241.83 50 Day MA: 7/14/2017 ~ 241.69 50 Day MA: 7/13/2017 ~ 241.55 50 Day MA: 7/19/2017 ~ 241.99 50 Day MA: 7/24/2017 ~ 242.47 50 Day MA: 7/21/2017 ~ 242.33 50 Day MA: 7/20/2017 ~ 242.16 50 Day MA: 6/16/2017 ~ 238.97 50 Day MA: 5/15/2017 ~ 236.64 50 Day MA: 5/12/2017 ~ 236.63 50 Day MA: 5/11/2017 ~ 236.58 50 Day MA: 5/16/2017 ~ 236.67 50 Day MA: 5/22/2017 ~ 236.65 50 Day MA: 5/18/2017 ~ 236.60 50 Day MA: 5/17/2017 ~ 236.62 50 Day MA: 5/10/2017 ~ 236.53 50 Day MA: 5/3/2017 ~ 236.20 50 Day MA: 5/2/2017 ~ 236.13 50 Day MA: 5/1/2017 ~ 236.05 50 Day MA: 5/4/2017 ~ 236.28 50 Day MA: 5/9/2017 ~ 236.47 50 Day MA: 5/8/2017 ~ 236.41 50 Day MA: 5/5/2017 ~ 236.34 50 Day MA: 5/23/2017 ~ 236.72 50 Day MA: 6/9/2017 ~ 238.10 50 Day MA: 6/8/2017 ~ 237.91 50 Day MA: 6/7/2017 ~ 237.72 50 Day MA: 6/12/2017 ~ 238.28 50 Day MA: 6/15/2017 ~ 238.85 50 Day MA: 6/14/2017 ~ 238.68 50 Day MA: 6/13/2017 ~ 238.50 50 Day MA: 6/6/2017 ~ 237.52 50 Day MA: 5/26/2017 ~ 236.96 50 Day MA: 5/25/2017 ~ 236.88 50 Day MA: 5/24/2017 ~ 236.80 50 Day MA: 5/31/2017 ~ 237.05 50 Day MA: 6/5/2017 ~ 237.39 50 Day MA: 6/2/2017 ~ 237.25 50 Day MA: 6/1/2017 ~ 237.14 50 Day MA: 10/5/2017 ~ 247.69 50 Day MA: 10/4/2017 ~ 247.54 50 Day MA: 10/3/2017 ~ 247.41 50 Day MA: 10/6/2017 ~ 247.83 50 Day MA: 10/11/2017 ~ 248.28 50 Day MA: 10/10/2017 ~ 248.13 50 Day MA: 10/9/2017 ~ 247.97 50 Day MA: 10/2/2017 ~ 247.29 50 Day MA: 9/25/2017 ~ 246.83 50 Day MA: 9/22/2017 ~ 246.73 50 Day MA: 9/21/2017 ~ 246.58 50 Day MA: 9/26/2017 ~ 246.92 50 Day MA: 9/29/2017 ~ 247.19 50 Day MA: 9/28/2017 ~ 247.11 50 Day MA: 9/27/2017 ~ 247.01 50 Day MA: 10/12/2017 ~ 248.43 50 Day MA: 10/30/2017 ~ 250.58 50 Day MA: 10/27/2017 ~ 250.31 50 Day MA: 10/26/2017 ~ 250.10 50 Day MA: 10/31/2017 ~ 250.87 50 Day MA: 11/3/2017 ~ 251.69 50 Day MA: 11/2/2017 ~ 251.41 50 Day MA: 11/1/2017 ~ 251.16 50 Day MA: 10/25/2017 ~ 249.92 50 Day MA: 10/17/2017 ~ 248.89 50 Day MA: 10/16/2017 ~ 248.74 50 Day MA: 10/13/2017 ~ 248.58 50 Day MA: 10/18/2017 ~ 249.06 50 Day MA: 10/23/2017 ~ 249.74 50 Day MA: 10/20/2017 ~ 249.50 50 Day MA: 10/19/2017 ~ 249.23 50 Day MA: 9/20/2017 ~ 246.44 50 Day MA: 8/21/2017 ~ 244.59 50 Day MA: 8/18/2017 ~ 244.60 50 Day MA: 8/17/2017 ~ 244.63 50 Day MA: 8/22/2017 ~ 244.63 50 Day MA: 8/25/2017 ~ 244.68 50 Day MA: 8/24/2017 ~ 244.66 50 Day MA: 8/23/2017 ~ 244.64 50 Day MA: 8/16/2017 ~ 244.65 50 Day MA: 8/9/2017 ~ 244.26 50 Day MA: 8/8/2017 ~ 244.12 50 Day MA: 8/7/2017 ~ 243.96 50 Day MA: 8/10/2017 ~ 244.33 50 Day MA: 8/15/2017 ~ 244.57 50 Day MA: 8/14/2017 ~ 244.47 50 Day MA: 8/11/2017 ~ 244.37 50 Day MA: 8/28/2017 ~ 244.68 50 Day MA: 9/13/2017 ~ 245.65 50 Day MA: 9/12/2017 ~ 245.47 50 Day MA: 9/11/2017 ~ 245.34 50 Day MA: 9/14/2017 ~ 245.81 50 Day MA: 9/19/2017 ~ 246.28 50 Day MA: 9/18/2017 ~ 246.09 50 Day MA: 9/15/2017 ~ 245.95 50 Day MA: 9/8/2017 ~ 245.18 50 Day MA: 8/31/2017 ~ 244.83 50 Day MA: 8/30/2017 ~ 244.74 50 Day MA: 8/29/2017 ~ 244.69 50 Day MA: 9/1/2017 ~ 244.90 50 Day MA: 9/7/2017 ~ 245.12 50 Day MA: 9/6/2017 ~ 245.04 50 Day MA: 9/5/2017 ~ 244.96 200 Day MA: 1/10/2018 ~ 248.82 200 Day MA: 1/9/2018 ~ 248.63 200 Day MA: 1/8/2018 ~ 248.45 200 Day MA: 1/11/2018 ~ 249.01 200 Day MA: 1/17/2018 ~ 249.62 200 Day MA: 1/16/2018 ~ 249.40 200 Day MA: 1/12/2018 ~ 249.20 200 Day MA: 1/5/2018 ~ 248.27 200 Day MA: 12/28/2017 ~ 247.45 200 Day MA: 12/27/2017 ~ 247.30 200 Day MA: 12/26/2017 ~ 247.16 200 Day MA: 12/29/2017 ~ 247.59 200 Day MA: 1/4/2018 ~ 248.09 200 Day MA: 1/3/2018 ~ 247.91 200 Day MA: 1/2/2018 ~ 247.74 200 Day MA: 1/18/2018 ~ 249.84 200 Day MA: 2/6/2018 ~ 252.50 200 Day MA: 2/5/2018 ~ 252.33 200 Day MA: 2/2/2018 ~ 252.19 200 Day MA: 2/7/2018 ~ 252.66 200 Day MA: 2/12/2018 ~ 253.07 200 Day MA: 2/9/2018 ~ 252.91 200 Day MA: 2/8/2018 ~ 252.78 200 Day MA: 2/1/2018 ~ 251.99 200 Day MA: 1/23/2018 ~ 250.56 200 Day MA: 1/22/2018 ~ 250.32 200 Day MA: 1/19/2018 ~ 250.07 200 Day MA: 1/24/2018 ~ 250.81 200 Day MA: 1/31/2018 ~ 251.76 200 Day MA: 1/30/2018 ~ 251.52 200 Day MA: 1/29/2018 ~ 251.30 200 Day MA: 12/22/2017 ~ 247.01 200 Day MA: 11/21/2017 ~ 243.58 200 Day MA: 11/20/2017 ~ 243.43 200 Day MA: 11/17/2017 ~ 243.29 200 Day MA: 11/22/2017 ~ 243.74 200 Day MA: 11/28/2017 ~ 244.24 200 Day MA: 11/27/2017 ~ 244.06 200 Day MA: 11/24/2017 ~ 243.90 200 Day MA: 11/16/2017 ~ 243.14 200 Day MA: 11/9/2017 ~ 242.35 200 Day MA: 11/8/2017 ~ 242.19 200 Day MA: 11/7/2017 ~ 242.03 200 Day MA: 11/10/2017 ~ 242.51 200 Day MA: 11/15/2017 ~ 242.97 200 Day MA: 11/14/2017 ~ 242.82 200 Day MA: 11/13/2017 ~ 242.67 200 Day MA: 11/29/2017 ~ 244.42 200 Day MA: 12/14/2017 ~ 246.24 200 Day MA: 12/13/2017 ~ 246.09 200 Day MA: 12/12/2017 ~ 245.93 200 Day MA: 12/15/2017 ~ 246.39 200 Day MA: 12/21/2017 ~ 246.85 200 Day MA: 12/20/2017 ~ 246.70 200 Day MA: 12/19/2017 ~ 246.55 200 Day MA: 12/11/2017 ~ 245.77 200 Day MA: 12/4/2017 ~ 244.95 200 Day MA: 12/1/2017 ~ 244.77 200 Day MA: 11/30/2017 ~ 244.59 200 Day MA: 12/5/2017 ~ 245.12 200 Day MA: 12/8/2017 ~ 245.61 200 Day MA: 12/7/2017 ~ 245.44 200 Day MA: 12/6/2017 ~ 245.28 200 Day MA: 4/18/2018 ~ 259.38 200 Day MA: 4/17/2018 ~ 259.24 200 Day MA: 4/16/2018 ~ 259.11 200 Day MA: 4/19/2018 ~ 259.51 200 Day MA: 4/25/2018 ~ 259.84 200 Day MA: 4/24/2018 ~ 259.73 200 Day MA: 4/20/2018 ~ 259.63 200 Day MA: 4/13/2018 ~ 258.99 200 Day MA: 4/6/2018 ~ 258.48 200 Day MA: 4/5/2018 ~ 258.40 200 Day MA: 4/4/2018 ~ 258.29 200 Day MA: 4/9/2018 ~ 258.57 200 Day MA: 4/12/2018 ~ 258.88 200 Day MA: 4/11/2018 ~ 258.77 200 Day MA: 4/10/2018 ~ 258.68 200 Day MA: 4/26/2018 ~ 259.95 200 Day MA: 5/11/2018 ~ 261.28 200 Day MA: 5/10/2018 ~ 261.15 200 Day MA: 5/9/2018 ~ 261.01 200 Day MA: 5/14/2018 ~ 261.42 200 Day MA: 5/18/2018 ~ 261.79 200 Day MA: 5/16/2018 ~ 261.67 200 Day MA: 5/15/2018 ~ 261.54 200 Day MA: 5/8/2018 ~ 260.88 200 Day MA: 5/1/2018 ~ 260.30 200 Day MA: 4/30/2018 ~ 260.19 200 Day MA: 4/27/2018 ~ 260.08 200 Day MA: 5/2/2018 ~ 260.41 200 Day MA: 5/7/2018 ~ 260.76 200 Day MA: 5/4/2018 ~ 260.63 200 Day MA: 5/3/2018 ~ 260.52 200 Day MA: 4/3/2018 ~ 258.19 200 Day MA: 2/28/2018 ~ 255.05 200 Day MA: 2/27/2018 ~ 254.88 200 Day MA: 2/26/2018 ~ 254.70 200 Day MA: 3/1/2018 ~ 255.19 200 Day MA: 3/6/2018 ~ 255.67 200 Day MA: 3/5/2018 ~ 255.51 200 Day MA: 3/2/2018 ~ 255.34 200 Day MA: 2/23/2018 ~ 254.51 200 Day MA: 2/15/2018 ~ 253.60 200 Day MA: 2/14/2018 ~ 253.41 200 Day MA: 2/13/2018 ~ 253.23 200 Day MA: 2/16/2018 ~ 253.80 200 Day MA: 2/22/2018 ~ 254.33 200 Day MA: 2/21/2018 ~ 254.16 200 Day MA: 2/20/2018 ~ 253.98 200 Day MA: 3/7/2018 ~ 255.84 200 Day MA: 3/22/2018 ~ 257.71 200 Day MA: 3/21/2018 ~ 257.60 200 Day MA: 3/20/2018 ~ 257.46 200 Day MA: 3/26/2018 ~ 257.83 200 Day MA: 3/29/2018 ~ 258.11 200 Day MA: 3/28/2018 ~ 258.01 200 Day MA: 3/27/2018 ~ 257.93 200 Day MA: 3/19/2018 ~ 257.30 200 Day MA: 3/12/2018 ~ 256.40 200 Day MA: 3/9/2018 ~ 256.21 200 Day MA: 3/8/2018 ~ 256.01 200 Day MA: 3/13/2018 ~ 256.59 200 Day MA: 3/16/2018 ~ 257.15 200 Day MA: 3/15/2018 ~ 256.96 200 Day MA: 3/14/2018 ~ 256.76 200 Day MA: 11/6/2017 ~ 241.87 200 Day MA: 7/5/2017 ~ 228.88 200 Day MA: 7/3/2017 ~ 228.73 200 Day MA: 6/30/2017 ~ 228.61 200 Day MA: 7/6/2017 ~ 229.00 200 Day MA: 7/11/2017 ~ 229.43 200 Day MA: 7/10/2017 ~ 229.29 200 Day MA: 7/7/2017 ~ 229.15 200 Day MA: 6/29/2017 ~ 228.50 200 Day MA: 6/21/2017 ~ 227.89 200 Day MA: 6/20/2017 ~ 227.77 200 Day MA: 6/19/2017 ~ 227.64 200 Day MA: 6/22/2017 ~ 228.01 200 Day MA: 6/28/2017 ~ 228.39 200 Day MA: 6/27/2017 ~ 228.26 200 Day MA: 6/26/2017 ~ 228.14 200 Day MA: 7/12/2017 ~ 229.58 200 Day MA: 7/31/2017 ~ 231.29 200 Day MA: 7/28/2017 ~ 231.14 200 Day MA: 7/27/2017 ~ 230.98 200 Day MA: 8/1/2017 ~ 231.45 200 Day MA: 8/4/2017 ~ 231.93 200 Day MA: 8/3/2017 ~ 231.77 200 Day MA: 8/2/2017 ~ 231.61 200 Day MA: 7/25/2017 ~ 230.82 200 Day MA: 7/17/2017 ~ 230.04 200 Day MA: 7/14/2017 ~ 229.90 200 Day MA: 7/13/2017 ~ 229.73 200 Day MA: 7/19/2017 ~ 230.19 200 Day MA: 7/24/2017 ~ 230.67 200 Day MA: 7/21/2017 ~ 230.51 200 Day MA: 7/20/2017 ~ 230.35 200 Day MA: 6/16/2017 ~ 227.50 200 Day MA: 5/15/2017 ~ 224.96 200 Day MA: 5/12/2017 ~ 224.84 200 Day MA: 5/11/2017 ~ 224.73 200 Day MA: 5/16/2017 ~ 225.08 200 Day MA: 5/22/2017 ~ 225.38 200 Day MA: 5/18/2017 ~ 225.27 200 Day MA: 5/17/2017 ~ 225.17 200 Day MA: 5/10/2017 ~ 224.62 200 Day MA: 5/3/2017 ~ 224.04 200 Day MA: 5/2/2017 ~ 223.93 200 Day MA: 5/1/2017 ~ 223.81 200 Day MA: 5/4/2017 ~ 224.15 200 Day MA: 5/9/2017 ~ 224.50 200 Day MA: 5/8/2017 ~ 224.39 200 Day MA: 5/5/2017 ~ 224.27 200 Day MA: 5/23/2017 ~ 225.51 200 Day MA: 6/9/2017 ~ 226.87 200 Day MA: 6/8/2017 ~ 226.75 200 Day MA: 6/7/2017 ~ 226.62 200 Day MA: 6/12/2017 ~ 227.00 200 Day MA: 6/15/2017 ~ 227.38 200 Day MA: 6/14/2017 ~ 227.26 200 Day MA: 6/13/2017 ~ 227.13 200 Day MA: 6/6/2017 ~ 226.50 200 Day MA: 5/26/2017 ~ 225.87 200 Day MA: 5/25/2017 ~ 225.75 200 Day MA: 5/24/2017 ~ 225.63 200 Day MA: 5/31/2017 ~ 225.99 200 Day MA: 6/5/2017 ~ 226.37 200 Day MA: 6/2/2017 ~ 226.25 200 Day MA: 6/1/2017 ~ 226.11 200 Day MA: 10/5/2017 ~ 238.70 200 Day MA: 10/4/2017 ~ 238.56 200 Day MA: 10/3/2017 ~ 238.41 200 Day MA: 10/6/2017 ~ 238.84 200 Day MA: 10/11/2017 ~ 239.26 200 Day MA: 10/10/2017 ~ 239.11 200 Day MA: 10/9/2017 ~ 238.98 200 Day MA: 10/2/2017 ~ 238.26 200 Day MA: 9/25/2017 ~ 237.50 200 Day MA: 9/22/2017 ~ 237.36 200 Day MA: 9/21/2017 ~ 237.22 200 Day MA: 9/26/2017 ~ 237.64 200 Day MA: 9/29/2017 ~ 238.10 200 Day MA: 9/28/2017 ~ 237.94 200 Day MA: 9/27/2017 ~ 237.79 200 Day MA: 10/12/2017 ~ 239.40 200 Day MA: 10/30/2017 ~ 241.09 200 Day MA: 10/27/2017 ~ 240.93 200 Day MA: 10/26/2017 ~ 240.76 200 Day MA: 10/31/2017 ~ 241.24 200 Day MA: 11/3/2017 ~ 241.71 200 Day MA: 11/2/2017 ~ 241.55 200 Day MA: 11/1/2017 ~ 241.40 200 Day MA: 10/25/2017 ~ 240.61 200 Day MA: 10/17/2017 ~ 239.84 200 Day MA: 10/16/2017 ~ 239.70 200 Day MA: 10/13/2017 ~ 239.55 200 Day MA: 10/18/2017 ~ 239.99 200 Day MA: 10/23/2017 ~ 240.45 200 Day MA: 10/20/2017 ~ 240.30 200 Day MA: 10/19/2017 ~ 240.14 200 Day MA: 9/20/2017 ~ 237.07 200 Day MA: 8/21/2017 ~ 233.66 200 Day MA: 8/18/2017 ~ 233.52 200 Day MA: 8/17/2017 ~ 233.38 200 Day MA: 8/22/2017 ~ 233.82 200 Day MA: 8/25/2017 ~ 234.29 200 Day MA: 8/24/2017 ~ 234.13 200 Day MA: 8/23/2017 ~ 233.97 200 Day MA: 8/16/2017 ~ 233.23 200 Day MA: 8/9/2017 ~ 232.43 200 Day MA: 8/8/2017 ~ 232.26 200 Day MA: 8/7/2017 ~ 232.09 200 Day MA: 8/10/2017 ~ 232.58 200 Day MA: 8/15/2017 ~ 233.07 200 Day MA: 8/14/2017 ~ 232.91 200 Day MA: 8/11/2017 ~ 232.74 200 Day MA: 8/28/2017 ~ 234.45 200 Day MA: 9/13/2017 ~ 236.31 200 Day MA: 9/12/2017 ~ 236.15 200 Day MA: 9/11/2017 ~ 235.98 200 Day MA: 9/14/2017 ~ 236.47 200 Day MA: 9/19/2017 ~ 236.93 200 Day MA: 9/18/2017 ~ 236.78 200 Day MA: 9/15/2017 ~ 236.62 200 Day MA: 9/8/2017 ~ 235.82 200 Day MA: 8/31/2017 ~ 234.99 200 Day MA: 8/30/2017 ~ 234.80 200 Day MA: 8/29/2017 ~ 234.62 200 Day MA: 9/1/2017 ~ 235.19 200 Day MA: 9/7/2017 ~ 235.67 200 Day MA: 9/6/2017 ~ 235.52 200 Day MA: 9/5/2017 ~ 235.35

Go to SMS  |  Learn More...
Stock Market Levels (SML)
% Stocks > 50 Day MA: 11/30/2017 ~ 63.86 % Stocks > 50 Day MA: 12/1/2017 ~ 63.01 % Stocks > 50 Day MA: 11/29/2017 ~ 62.76 % Stocks > 50 Day MA: 11/27/2017 ~ 56.07 % Stocks > 50 Day MA: 11/28/2017 ~ 62.79 % Stocks > 50 Day MA: 12/7/2017 ~ 54.09 % Stocks > 50 Day MA: 12/8/2017 ~ 56.25 % Stocks > 50 Day MA: 12/6/2017 ~ 52.04 % Stocks > 50 Day MA: 12/4/2017 ~ 60.34 % Stocks > 50 Day MA: 12/5/2017 ~ 55.86 % Stocks > 50 Day MA: 11/15/2017 ~ 46.62 % Stocks > 50 Day MA: 11/16/2017 ~ 52.47 % Stocks > 50 Day MA: 11/14/2017 ~ 50.73 % Stocks > 50 Day MA: 11/10/2017 ~ 53.23 % Stocks > 50 Day MA: 11/13/2017 ~ 52.52 % Stocks > 50 Day MA: 11/22/2017 ~ 58.38 % Stocks > 50 Day MA: 11/24/2017 ~ 58.03 % Stocks > 50 Day MA: 11/21/2017 ~ 57.79 % Stocks > 50 Day MA: 11/17/2017 ~ 53.88 % Stocks > 50 Day MA: 11/20/2017 ~ 55.28 % Stocks > 50 Day MA: 12/11/2017 ~ 57.79 % Stocks > 50 Day MA: 1/3/2018 ~ 69.18 % Stocks > 50 Day MA: 1/4/2018 ~ 69.99 % Stocks > 50 Day MA: 1/2/2018 ~ 66.22 % Stocks > 50 Day MA: 12/28/2017 ~ 64.24 % Stocks > 50 Day MA: 12/29/2017 ~ 61.16 % Stocks > 50 Day MA: 1/10/2018 ~ 69.45 % Stocks > 50 Day MA: 1/11/2018 ~ 74.87 % Stocks > 50 Day MA: 1/9/2018 ~ 71.68 % Stocks > 50 Day MA: 1/5/2018 ~ 72.43 % Stocks > 50 Day MA: 1/8/2018 ~ 72.60 % Stocks > 50 Day MA: 12/15/2017 ~ 59.61 % Stocks > 50 Day MA: 12/19/2017 ~ 60.54 % Stocks > 50 Day MA: 12/14/2017 ~ 52.44 % Stocks > 50 Day MA: 12/12/2017 ~ 56.72 % Stocks > 50 Day MA: 12/13/2017 ~ 58.17 % Stocks > 50 Day MA: 12/26/2017 ~ 63.11 % Stocks > 50 Day MA: 12/27/2017 ~ 62.84 % Stocks > 50 Day MA: 12/22/2017 ~ 61.98 % Stocks > 50 Day MA: 12/20/2017 ~ 61.22 % Stocks > 50 Day MA: 12/21/2017 ~ 63.98 % Stocks > 50 Day MA: 10/2/2017 ~ 72.98 % Stocks > 50 Day MA: 10/3/2017 ~ 74.71 % Stocks > 50 Day MA: 9/29/2017 ~ 70.64 % Stocks > 50 Day MA: 9/27/2017 ~ 68.74 % Stocks > 50 Day MA: 9/28/2017 ~ 68.45 % Stocks > 50 Day MA: 10/9/2017 ~ 73.92 % Stocks > 50 Day MA: 10/10/2017 ~ 74.90 % Stocks > 50 Day MA: 10/6/2017 ~ 76.13 % Stocks > 50 Day MA: 10/4/2017 ~ 75.41 % Stocks > 50 Day MA: 10/5/2017 ~ 76.88 % Stocks > 50 Day MA: 9/18/2017 ~ 64.80 % Stocks > 50 Day MA: 9/19/2017 ~ 64.00 % Stocks > 50 Day MA: 9/15/2017 ~ 62.32 % Stocks > 50 Day MA: 9/13/2017 ~ 60.28 % Stocks > 50 Day MA: 9/14/2017 ~ 60.12 % Stocks > 50 Day MA: 9/25/2017 ~ 64.67 % Stocks > 50 Day MA: 9/26/2017 ~ 65.35 % Stocks > 50 Day MA: 9/22/2017 ~ 64.60 % Stocks > 50 Day MA: 9/20/2017 ~ 64.53 % Stocks > 50 Day MA: 9/21/2017 ~ 62.04 % Stocks > 50 Day MA: 10/11/2017 ~ 75.38 % Stocks > 50 Day MA: 11/1/2017 ~ 61.27 % Stocks > 50 Day MA: 11/2/2017 ~ 59.81 % Stocks > 50 Day MA: 10/31/2017 ~ 62.43 % Stocks > 50 Day MA: 10/27/2017 ~ 64.87 % Stocks > 50 Day MA: 10/30/2017 ~ 61.03 % Stocks > 50 Day MA: 11/8/2017 ~ 56.26 % Stocks > 50 Day MA: 11/9/2017 ~ 53.94 % Stocks > 50 Day MA: 11/7/2017 ~ 55.97 % Stocks > 50 Day MA: 11/3/2017 ~ 59.54 % Stocks > 50 Day MA: 11/6/2017 ~ 60.14 % Stocks > 50 Day MA: 10/17/2017 ~ 72.85 % Stocks > 50 Day MA: 10/18/2017 ~ 72.82 % Stocks > 50 Day MA: 10/16/2017 ~ 73.22 % Stocks > 50 Day MA: 10/12/2017 ~ 74.73 % Stocks > 50 Day MA: 10/13/2017 ~ 74.97 % Stocks > 50 Day MA: 10/25/2017 ~ 63.71 % Stocks > 50 Day MA: 10/26/2017 ~ 62.88 % Stocks > 50 Day MA: 10/23/2017 ~ 67.89 % Stocks > 50 Day MA: 10/19/2017 ~ 72.05 % Stocks > 50 Day MA: 10/20/2017 ~ 72.01 % Stocks > 50 Day MA: 4/9/2018 ~ 32.05 % Stocks > 50 Day MA: 4/10/2018 ~ 41.55 % Stocks > 50 Day MA: 4/6/2018 ~ 30.99 % Stocks > 50 Day MA: 4/4/2018 ~ 34.75 % Stocks > 50 Day MA: 4/5/2018 ~ 39.10 % Stocks > 50 Day MA: 4/16/2018 ~ 52.17 % Stocks > 50 Day MA: 4/17/2018 ~ 59.23 % Stocks > 50 Day MA: 4/13/2018 ~ 44.54 % Stocks > 50 Day MA: 4/11/2018 ~ 42.60 % Stocks > 50 Day MA: 4/12/2018 ~ 45.84 % Stocks > 50 Day MA: 3/21/2018 ~ 45.15 % Stocks > 50 Day MA: 3/22/2018 ~ 30.78 % Stocks > 50 Day MA: 3/20/2018 ~ 41.92 % Stocks > 50 Day MA: 3/16/2018 ~ 48.19 % Stocks > 50 Day MA: 3/19/2018 ~ 41.67 % Stocks > 50 Day MA: 3/29/2018 ~ 32.03 % Stocks > 50 Day MA: 4/3/2018 ~ 29.06 % Stocks > 50 Day MA: 3/28/2018 ~ 26.27 % Stocks > 50 Day MA: 3/26/2018 ~ 32.51 % Stocks > 50 Day MA: 3/27/2018 ~ 26.03 % Stocks > 50 Day MA: 4/18/2018 ~ 62.35 % Stocks > 50 Day MA: 5/9/2018 ~ 55.47 % Stocks > 50 Day MA: 5/10/2018 ~ 60.59 % Stocks > 50 Day MA: 5/8/2018 ~ 52.87 % Stocks > 50 Day MA: 5/4/2018 ~ 49.07 % Stocks > 50 Day MA: 5/7/2018 ~ 52.00 % Stocks > 50 Day MA: 5/16/2018 ~ 60.45 % Stocks > 50 Day MA: 5/18/2018 ~ 60.46 % Stocks > 50 Day MA: 5/15/2018 ~ 57.11 % Stocks > 50 Day MA: 5/11/2018 ~ 60.70 % Stocks > 50 Day MA: 5/14/2018 ~ 59.59 % Stocks > 50 Day MA: 4/25/2018 ~ 46.00 % Stocks > 50 Day MA: 4/26/2018 ~ 49.89 % Stocks > 50 Day MA: 4/24/2018 ~ 47.18 % Stocks > 50 Day MA: 4/19/2018 ~ 56.91 % Stocks > 50 Day MA: 4/20/2018 ~ 52.24 % Stocks > 50 Day MA: 5/2/2018 ~ 43.93 % Stocks > 50 Day MA: 5/3/2018 ~ 42.29 % Stocks > 50 Day MA: 5/1/2018 ~ 45.28 % Stocks > 50 Day MA: 4/27/2018 ~ 50.28 % Stocks > 50 Day MA: 4/30/2018 ~ 44.34 % Stocks > 50 Day MA: 2/5/2018 ~ 27.64 % Stocks > 50 Day MA: 2/6/2018 ~ 34.33 % Stocks > 50 Day MA: 2/2/2018 ~ 50.72 % Stocks > 50 Day MA: 1/31/2018 ~ 63.82 % Stocks > 50 Day MA: 2/1/2018 ~ 63.00 % Stocks > 50 Day MA: 2/12/2018 ~ 26.22 % Stocks > 50 Day MA: 2/13/2018 ~ 28.52 % Stocks > 50 Day MA: 2/9/2018 ~ 20.51 % Stocks > 50 Day MA: 2/7/2018 ~ 32.40 % Stocks > 50 Day MA: 2/8/2018 ~ 17.87 % Stocks > 50 Day MA: 1/18/2018 ~ 72.17 % Stocks > 50 Day MA: 1/19/2018 ~ 74.98 % Stocks > 50 Day MA: 1/17/2018 ~ 73.82 % Stocks > 50 Day MA: 1/12/2018 ~ 75.75 % Stocks > 50 Day MA: 1/16/2018 ~ 71.40 % Stocks > 50 Day MA: 1/29/2018 ~ 71.52 % Stocks > 50 Day MA: 1/30/2018 ~ 66.30 % Stocks > 50 Day MA: 1/24/2018 ~ 74.69 % Stocks > 50 Day MA: 1/22/2018 ~ 76.09 % Stocks > 50 Day MA: 1/23/2018 ~ 77.36 % Stocks > 50 Day MA: 2/14/2018 ~ 38.94 % Stocks > 50 Day MA: 3/7/2018 ~ 42.94 % Stocks > 50 Day MA: 3/8/2018 ~ 43.57 % Stocks > 50 Day MA: 3/6/2018 ~ 41.98 % Stocks > 50 Day MA: 3/2/2018 ~ 33.63 % Stocks > 50 Day MA: 3/5/2018 ~ 38.06 % Stocks > 50 Day MA: 3/14/2018 ~ 46.65 % Stocks > 50 Day MA: 3/15/2018 ~ 44.39 % Stocks > 50 Day MA: 3/13/2018 ~ 49.23 % Stocks > 50 Day MA: 3/9/2018 ~ 52.36 % Stocks > 50 Day MA: 3/12/2018 ~ 52.67 % Stocks > 50 Day MA: 2/21/2018 ~ 39.47 % Stocks > 50 Day MA: 2/22/2018 ~ 38.30 % Stocks > 50 Day MA: 2/20/2018 ~ 39.52 % Stocks > 50 Day MA: 2/15/2018 ~ 44.12 % Stocks > 50 Day MA: 2/16/2018 ~ 44.27 % Stocks > 50 Day MA: 2/28/2018 ~ 32.03 % Stocks > 50 Day MA: 3/1/2018 ~ 28.34 % Stocks > 50 Day MA: 2/27/2018 ~ 40.21 % Stocks > 50 Day MA: 2/23/2018 ~ 45.94 % Stocks > 50 Day MA: 2/26/2018 ~ 49.38 % Stocks > 50 Day MA: 3/27/2017 ~ 44.41 % Stocks > 50 Day MA: 3/28/2017 ~ 47.79 % Stocks > 50 Day MA: 3/24/2017 ~ 43.74 % Stocks > 50 Day MA: 3/22/2017 ~ 42.66 % Stocks > 50 Day MA: 3/23/2017 ~ 44.23 % Stocks > 50 Day MA: 4/3/2017 ~ 48.08 % Stocks > 50 Day MA: 4/5/2017 ~ 43.57 % Stocks > 50 Day MA: 3/31/2017 ~ 54.02 % Stocks > 50 Day MA: 3/29/2017 ~ 50.60 % Stocks > 50 Day MA: 3/30/2017 ~ 52.25 % Stocks > 50 Day MA: 3/13/2017 ~ 50.32 % Stocks > 50 Day MA: 3/14/2017 ~ 47.62 % Stocks > 50 Day MA: 3/10/2017 ~ 49.37 % Stocks > 50 Day MA: 3/8/2017 ~ 49.41 % Stocks > 50 Day MA: 3/9/2017 ~ 46.95 % Stocks > 50 Day MA: 3/20/2017 ~ 53.97 % Stocks > 50 Day MA: 3/21/2017 ~ 42.56 % Stocks > 50 Day MA: 3/17/2017 ~ 56.79 % Stocks > 50 Day MA: 3/15/2017 ~ 53.92 % Stocks > 50 Day MA: 3/16/2017 ~ 55.51 % Stocks > 50 Day MA: 4/6/2017 ~ 48.44 % Stocks > 50 Day MA: 5/1/2017 ~ 57.40 % Stocks > 50 Day MA: 5/2/2017 ~ 56.51 % Stocks > 50 Day MA: 4/26/2017 ~ 63.52 % Stocks > 50 Day MA: 4/24/2017 ~ 57.72 % Stocks > 50 Day MA: 4/25/2017 ~ 62.20 % Stocks > 50 Day MA: 5/8/2017 ~ 53.52 % Stocks > 50 Day MA: 5/9/2017 ~ 53.01 % Stocks > 50 Day MA: 5/5/2017 ~ 54.82 % Stocks > 50 Day MA: 5/3/2017 ~ 52.52 % Stocks > 50 Day MA: 5/4/2017 ~ 51.24 % Stocks > 50 Day MA: 4/12/2017 ~ 44.12 % Stocks > 50 Day MA: 4/13/2017 ~ 37.62 % Stocks > 50 Day MA: 4/11/2017 ~ 51.47 % Stocks > 50 Day MA: 4/7/2017 ~ 47.01 % Stocks > 50 Day MA: 4/10/2017 ~ 49.60 % Stocks > 50 Day MA: 4/20/2017 ~ 52.29 % Stocks > 50 Day MA: 4/21/2017 ~ 49.33 % Stocks > 50 Day MA: 4/19/2017 ~ 44.26 % Stocks > 50 Day MA: 4/17/2017 ~ 44.50 % Stocks > 50 Day MA: 4/18/2017 ~ 43.19 % Stocks > 50 Day MA: 1/23/2017 ~ 57.60 % Stocks > 50 Day MA: 1/24/2017 ~ 65.29 % Stocks > 50 Day MA: 1/20/2017 ~ 60.57 % Stocks > 50 Day MA: 1/18/2017 ~ 66.13 % Stocks > 50 Day MA: 1/19/2017 ~ 59.58 % Stocks > 50 Day MA: 1/30/2017 ~ 55.92 % Stocks > 50 Day MA: 1/31/2017 ~ 57.76 % Stocks > 50 Day MA: 1/27/2017 ~ 63.25 % Stocks > 50 Day MA: 1/25/2017 ~ 69.46 % Stocks > 50 Day MA: 1/26/2017 ~ 65.87 % Stocks > 50 Day MA: 1/6/2017 ~ 74.17 % Stocks > 50 Day MA: 1/9/2017 ~ 69.79 % Stocks > 50 Day MA: 1/5/2017 ~ 76.56 % Stocks > 50 Day MA: 1/3/2017 ~ 69.03 % Stocks > 50 Day MA: 1/4/2017 ~ 76.95 % Stocks > 50 Day MA: 1/13/2017 ~ 72.00 % Stocks > 50 Day MA: 1/17/2017 ~ 66.58 % Stocks > 50 Day MA: 1/12/2017 ~ 70.37 % Stocks > 50 Day MA: 1/10/2017 ~ 72.24 % Stocks > 50 Day MA: 1/11/2017 ~ 73.16 % Stocks > 50 Day MA: 2/1/2017 ~ 54.77 % Stocks > 50 Day MA: 2/23/2017 ~ 62.64 % Stocks > 50 Day MA: 2/24/2017 ~ 61.55 % Stocks > 50 Day MA: 2/22/2017 ~ 65.30 % Stocks > 50 Day MA: 2/17/2017 ~ 64.50 % Stocks > 50 Day MA: 2/21/2017 ~ 67.64 % Stocks > 50 Day MA: 3/6/2017 ~ 56.63 % Stocks > 50 Day MA: 3/7/2017 ~ 52.69 % Stocks > 50 Day MA: 3/2/2017 ~ 60.13 % Stocks > 50 Day MA: 2/27/2017 ~ 64.43 % Stocks > 50 Day MA: 3/1/2017 ~ 65.56 % Stocks > 50 Day MA: 2/7/2017 ~ 54.19 % Stocks > 50 Day MA: 2/9/2017 ~ 59.91 % Stocks > 50 Day MA: 2/6/2017 ~ 56.96 % Stocks > 50 Day MA: 2/2/2017 ~ 53.83 % Stocks > 50 Day MA: 2/3/2017 ~ 61.11 % Stocks > 50 Day MA: 2/15/2017 ~ 66.60 % Stocks > 50 Day MA: 2/16/2017 ~ 65.37 % Stocks > 50 Day MA: 2/14/2017 ~ 65.68 % Stocks > 50 Day MA: 2/10/2017 ~ 64.16 % Stocks > 50 Day MA: 2/13/2017 ~ 65.70 % Stocks > 50 Day MA: 8/3/2017 ~ 54.37 % Stocks > 50 Day MA: 8/4/2017 ~ 55.97 % Stocks > 50 Day MA: 8/2/2017 ~ 57.25 % Stocks > 50 Day MA: 7/31/2017 ~ 60.28 % Stocks > 50 Day MA: 8/1/2017 ~ 61.54 % Stocks > 50 Day MA: 8/10/2017 ~ 39.56 % Stocks > 50 Day MA: 8/11/2017 ~ 39.65 % Stocks > 50 Day MA: 8/9/2017 ~ 50.76 % Stocks > 50 Day MA: 8/7/2017 ~ 55.44 % Stocks > 50 Day MA: 8/8/2017 ~ 53.30 % Stocks > 50 Day MA: 7/19/2017 ~ 68.97 % Stocks > 50 Day MA: 7/20/2017 ~ 68.31 % Stocks > 50 Day MA: 7/17/2017 ~ 65.91 % Stocks > 50 Day MA: 7/13/2017 ~ 60.72 % Stocks > 50 Day MA: 7/14/2017 ~ 64.07 % Stocks > 50 Day MA: 7/27/2017 ~ 62.50 % Stocks > 50 Day MA: 7/28/2017 ~ 61.27 % Stocks > 50 Day MA: 7/25/2017 ~ 67.21 % Stocks > 50 Day MA: 7/21/2017 ~ 65.54 % Stocks > 50 Day MA: 7/24/2017 ~ 64.68 % Stocks > 50 Day MA: 8/14/2017 ~ 47.54 % Stocks > 50 Day MA: 9/1/2017 ~ 54.47 % Stocks > 50 Day MA: 9/5/2017 ~ 48.49 % Stocks > 50 Day MA: 8/31/2017 ~ 50.91 % Stocks > 50 Day MA: 8/29/2017 ~ 42.21 % Stocks > 50 Day MA: 8/30/2017 ~ 44.07 % Stocks > 50 Day MA: 9/11/2017 ~ 55.82 % Stocks > 50 Day MA: 9/12/2017 ~ 58.93 % Stocks > 50 Day MA: 9/8/2017 ~ 49.65 % Stocks > 50 Day MA: 9/6/2017 ~ 49.52 % Stocks > 50 Day MA: 9/7/2017 ~ 49.92 % Stocks > 50 Day MA: 8/18/2017 ~ 36.80 % Stocks > 50 Day MA: 8/21/2017 ~ 36.10 % Stocks > 50 Day MA: 8/17/2017 ~ 36.65 % Stocks > 50 Day MA: 8/15/2017 ~ 44.24 % Stocks > 50 Day MA: 8/16/2017 ~ 45.75 % Stocks > 50 Day MA: 8/25/2017 ~ 42.44 % Stocks > 50 Day MA: 8/28/2017 ~ 42.48 % Stocks > 50 Day MA: 8/24/2017 ~ 40.79 % Stocks > 50 Day MA: 8/22/2017 ~ 40.48 % Stocks > 50 Day MA: 8/23/2017 ~ 39.83 % Stocks > 50 Day MA: 6/1/2017 ~ 56.75 % Stocks > 50 Day MA: 6/2/2017 ~ 58.55 % Stocks > 50 Day MA: 5/31/2017 ~ 49.04 % Stocks > 50 Day MA: 5/25/2017 ~ 52.24 % Stocks > 50 Day MA: 5/26/2017 ~ 52.57 % Stocks > 50 Day MA: 6/8/2017 ~ 58.06 % Stocks > 50 Day MA: 6/9/2017 ~ 60.63 % Stocks > 50 Day MA: 6/7/2017 ~ 53.76 % Stocks > 50 Day MA: 6/5/2017 ~ 56.04 % Stocks > 50 Day MA: 6/6/2017 ~ 54.45 % Stocks > 50 Day MA: 5/15/2017 ~ 54.89 % Stocks > 50 Day MA: 5/16/2017 ~ 54.17 % Stocks > 50 Day MA: 5/12/2017 ~ 50.90 % Stocks > 50 Day MA: 5/10/2017 ~ 55.19 % Stocks > 50 Day MA: 5/11/2017 ~ 53.03 % Stocks > 50 Day MA: 5/23/2017 ~ 51.57 % Stocks > 50 Day MA: 5/24/2017 ~ 51.79 % Stocks > 50 Day MA: 5/22/2017 ~ 50.79 % Stocks > 50 Day MA: 5/17/2017 ~ 41.69 % Stocks > 50 Day MA: 5/18/2017 ~ 42.50 % Stocks > 50 Day MA: 6/12/2017 ~ 60.94 % Stocks > 50 Day MA: 7/3/2017 ~ 61.31 % Stocks > 50 Day MA: 7/5/2017 ~ 57.17 % Stocks > 50 Day MA: 6/30/2017 ~ 56.25 % Stocks > 50 Day MA: 6/28/2017 ~ 60.90 % Stocks > 50 Day MA: 6/29/2017 ~ 55.11 % Stocks > 50 Day MA: 7/11/2017 ~ 52.87 % Stocks > 50 Day MA: 7/12/2017 ~ 59.30 % Stocks > 50 Day MA: 7/10/2017 ~ 51.56 % Stocks > 50 Day MA: 7/6/2017 ~ 46.78 % Stocks > 50 Day MA: 7/7/2017 ~ 53.32 % Stocks > 50 Day MA: 6/16/2017 ~ 57.15 % Stocks > 50 Day MA: 6/19/2017 ~ 60.73 % Stocks > 50 Day MA: 6/15/2017 ~ 57.76 % Stocks > 50 Day MA: 6/13/2017 ~ 62.87 % Stocks > 50 Day MA: 6/14/2017 ~ 60.28 % Stocks > 50 Day MA: 6/26/2017 ~ 58.35 % Stocks > 50 Day MA: 6/27/2017 ~ 53.44 % Stocks > 50 Day MA: 6/22/2017 ~ 53.25 % Stocks > 50 Day MA: 6/20/2017 ~ 54.87 % Stocks > 50 Day MA: 6/21/2017 ~ 51.84 SPY Close: 11/30/2017 ~ 264.87 SPY Close: 12/1/2017 ~ 264.46 SPY Close: 11/29/2017 ~ 262.73 SPY Close: 11/27/2017 ~ 260.23 SPY Close: 11/28/2017 ~ 262.83 SPY Close: 12/7/2017 ~ 264.04 SPY Close: 12/8/2017 ~ 265.48 SPY Close: 12/6/2017 ~ 263.23 SPY Close: 12/4/2017 ~ 264.11 SPY Close: 12/5/2017 ~ 263.20 SPY Close: 11/15/2017 ~ 256.42 SPY Close: 11/16/2017 ~ 258.54 SPY Close: 11/14/2017 ~ 257.75 SPY Close: 11/10/2017 ~ 258.10 SPY Close: 11/13/2017 ~ 258.34 SPY Close: 11/22/2017 ~ 259.79 SPY Close: 11/24/2017 ~ 260.36 SPY Close: 11/21/2017 ~ 259.93 SPY Close: 11/17/2017 ~ 257.87 SPY Close: 11/20/2017 ~ 258.28 SPY Close: 12/11/2017 ~ 266.34 SPY Close: 1/3/2018 ~ 270.47 SPY Close: 1/4/2018 ~ 271.57 SPY Close: 1/2/2018 ~ 268.77 SPY Close: 12/28/2017 ~ 267.86 SPY Close: 12/29/2017 ~ 266.94 SPY Close: 1/10/2018 ~ 274.08 SPY Close: 1/11/2018 ~ 276.09 SPY Close: 1/9/2018 ~ 274.53 SPY Close: 1/5/2018 ~ 273.40 SPY Close: 1/8/2018 ~ 273.91 SPY Close: 12/15/2017 ~ 266.53 SPY Close: 12/19/2017 ~ 267.25 SPY Close: 12/14/2017 ~ 265.69 SPY Close: 12/12/2017 ~ 266.80 SPY Close: 12/13/2017 ~ 266.74 SPY Close: 12/26/2017 ~ 267.15 SPY Close: 12/27/2017 ~ 267.35 SPY Close: 12/22/2017 ~ 267.49 SPY Close: 12/20/2017 ~ 267.10 SPY Close: 12/21/2017 ~ 267.54 SPY Close: 10/2/2017 ~ 252.28 SPY Close: 10/3/2017 ~ 252.85 SPY Close: 9/29/2017 ~ 251.16 SPY Close: 9/27/2017 ~ 250.04 SPY Close: 9/28/2017 ~ 250.33 SPY Close: 10/9/2017 ~ 253.96 SPY Close: 10/10/2017 ~ 254.57 SPY Close: 10/6/2017 ~ 254.43 SPY Close: 10/4/2017 ~ 253.16 SPY Close: 10/5/2017 ~ 254.66 SPY Close: 9/18/2017 ~ 249.71 SPY Close: 9/19/2017 ~ 249.96 SPY Close: 9/15/2017 ~ 249.23 SPY Close: 9/13/2017 ~ 250.17 SPY Close: 9/14/2017 ~ 250.08 SPY Close: 9/25/2017 ~ 248.97 SPY Close: 9/26/2017 ~ 249.07 SPY Close: 9/22/2017 ~ 249.45 SPY Close: 9/20/2017 ~ 250.07 SPY Close: 9/21/2017 ~ 249.40 SPY Close: 10/11/2017 ~ 254.98 SPY Close: 11/1/2017 ~ 257.50 SPY Close: 11/2/2017 ~ 257.62 SPY Close: 10/31/2017 ~ 257.12 SPY Close: 10/27/2017 ~ 257.68 SPY Close: 10/30/2017 ~ 256.80 SPY Close: 11/8/2017 ~ 259.11 SPY Close: 11/9/2017 ~ 258.19 SPY Close: 11/7/2017 ~ 258.70 SPY Close: 11/3/2017 ~ 258.45 SPY Close: 11/6/2017 ~ 258.81 SPY Close: 10/17/2017 ~ 255.43 SPY Close: 10/18/2017 ~ 255.69 SPY Close: 10/16/2017 ~ 255.30 SPY Close: 10/12/2017 ~ 254.61 SPY Close: 10/13/2017 ~ 254.88 SPY Close: 10/25/2017 ~ 255.32 SPY Close: 10/26/2017 ~ 255.48 SPY Close: 10/23/2017 ~ 256.16 SPY Close: 10/19/2017 ~ 255.81 SPY Close: 10/20/2017 ~ 257.07 SPY Close: 4/9/2018 ~ 260.83 SPY Close: 4/10/2018 ~ 265.09 SPY Close: 4/6/2018 ~ 259.70 SPY Close: 4/4/2018 ~ 263.78 SPY Close: 4/5/2018 ~ 265.59 SPY Close: 4/16/2018 ~ 267.37 SPY Close: 4/17/2018 ~ 270.13 SPY Close: 4/13/2018 ~ 265.11 SPY Close: 4/11/2018 ~ 263.71 SPY Close: 4/12/2018 ~ 265.90 SPY Close: 3/21/2018 ~ 270.40 SPY Close: 3/22/2018 ~ 263.71 SPY Close: 3/20/2018 ~ 270.93 SPY Close: 3/16/2018 ~ 274.22 SPY Close: 3/19/2018 ~ 270.61 SPY Close: 3/29/2018 ~ 263.43 SPY Close: 4/3/2018 ~ 260.73 SPY Close: 3/28/2018 ~ 259.85 SPY Close: 3/26/2018 ~ 265.14 SPY Close: 3/27/2018 ~ 260.76 SPY Close: 4/18/2018 ~ 270.37 SPY Close: 5/9/2018 ~ 269.47 SPY Close: 5/10/2018 ~ 272.00 SPY Close: 5/8/2018 ~ 266.89 SPY Close: 5/4/2018 ~ 265.92 SPY Close: 5/7/2018 ~ 266.92 SPY Close: 5/16/2018 ~ 272.15 SPY Close: 5/18/2018 ~ 271.34 SPY Close: 5/15/2018 ~ 271.03 SPY Close: 5/11/2018 ~ 272.64 SPY Close: 5/14/2018 ~ 272.95 SPY Close: 4/25/2018 ~ 263.63 SPY Close: 4/26/2018 ~ 266.24 SPY Close: 4/24/2018 ~ 263.04 SPY Close: 4/19/2018 ~ 268.87 SPY Close: 4/20/2018 ~ 266.66 SPY Close: 5/2/2018 ~ 263.17 SPY Close: 5/3/2018 ~ 262.59 SPY Close: 5/1/2018 ~ 264.96 SPY Close: 4/27/2018 ~ 266.58 SPY Close: 4/30/2018 ~ 264.53 SPY Close: 2/5/2018 ~ 264.11 SPY Close: 2/6/2018 ~ 269.06 SPY Close: 2/2/2018 ~ 275.51 SPY Close: 1/31/2018 ~ 281.91 SPY Close: 2/1/2018 ~ 281.68 SPY Close: 2/12/2018 ~ 265.32 SPY Close: 2/13/2018 ~ 266.05 SPY Close: 2/9/2018 ~ 261.74 SPY Close: 2/7/2018 ~ 267.67 SPY Close: 2/8/2018 ~ 257.77 SPY Close: 1/18/2018 ~ 279.18 SPY Close: 1/19/2018 ~ 280.39 SPY Close: 1/17/2018 ~ 279.61 SPY Close: 1/12/2018 ~ 277.94 SPY Close: 1/16/2018 ~ 277.06 SPY Close: 1/29/2018 ~ 284.64 SPY Close: 1/30/2018 ~ 281.63 SPY Close: 1/24/2018 ~ 283.12 SPY Close: 1/22/2018 ~ 282.67 SPY Close: 1/23/2018 ~ 283.24 SPY Close: 2/14/2018 ~ 269.67 SPY Close: 3/7/2018 ~ 272.83 SPY Close: 3/8/2018 ~ 274.03 SPY Close: 3/6/2018 ~ 272.83 SPY Close: 3/2/2018 ~ 269.10 SPY Close: 3/5/2018 ~ 272.12 SPY Close: 3/14/2018 ~ 275.25 SPY Close: 3/15/2018 ~ 275.03 SPY Close: 3/13/2018 ~ 276.72 SPY Close: 3/9/2018 ~ 278.76 SPY Close: 3/12/2018 ~ 278.54 SPY Close: 2/21/2018 ~ 269.97 SPY Close: 2/22/2018 ~ 270.26 SPY Close: 2/20/2018 ~ 271.44 SPY Close: 2/15/2018 ~ 272.93 SPY Close: 2/16/2018 ~ 273.16 SPY Close: 2/28/2018 ~ 271.41 SPY Close: 3/1/2018 ~ 267.72 SPY Close: 2/27/2018 ~ 274.38 SPY Close: 2/23/2018 ~ 274.65 SPY Close: 2/26/2018 ~ 277.91 SPY Close: 3/27/2017 ~ 233.61 SPY Close: 3/28/2017 ~ 235.32 SPY Close: 3/24/2017 ~ 233.86 SPY Close: 3/22/2017 ~ 234.27 SPY Close: 3/23/2017 ~ 234.02 SPY Close: 4/3/2017 ~ 235.33 SPY Close: 4/5/2017 ~ 234.77 SPY Close: 3/31/2017 ~ 235.74 SPY Close: 3/29/2017 ~ 235.53 SPY Close: 3/30/2017 ~ 236.28 SPY Close: 3/13/2017 ~ 237.80 SPY Close: 3/14/2017 ~ 236.89 SPY Close: 3/10/2017 ~ 237.69 SPY Close: 3/8/2017 ~ 236.55 SPY Close: 3/9/2017 ~ 236.86 SPY Close: 3/20/2017 ~ 236.77 SPY Close: 3/21/2017 ~ 233.72 SPY Close: 3/17/2017 ~ 237.02 SPY Close: 3/15/2017 ~ 238.94 SPY Close: 3/16/2017 ~ 238.47 SPY Close: 4/6/2017 ~ 235.44 SPY Close: 5/1/2017 ~ 238.63 SPY Close: 5/2/2017 ~ 238.77 SPY Close: 4/26/2017 ~ 238.44 SPY Close: 4/24/2017 ~ 237.16 SPY Close: 4/25/2017 ~ 238.52 SPY Close: 5/8/2017 ~ 239.66 SPY Close: 5/9/2017 ~ 239.44 SPY Close: 5/5/2017 ~ 239.69 SPY Close: 5/3/2017 ~ 238.47 SPY Close: 5/4/2017 ~ 238.75 SPY Close: 4/12/2017 ~ 234.14 SPY Close: 4/13/2017 ~ 232.56 SPY Close: 4/11/2017 ~ 235.03 SPY Close: 4/7/2017 ~ 235.19 SPY Close: 4/10/2017 ~ 235.29 SPY Close: 4/20/2017 ~ 235.30 SPY Close: 4/21/2017 ~ 234.59 SPY Close: 4/19/2017 ~ 233.49 SPY Close: 4/17/2017 ~ 234.57 SPY Close: 4/18/2017 ~ 233.86 SPY Close: 1/23/2017 ~ 226.14 SPY Close: 1/24/2017 ~ 227.60 SPY Close: 1/20/2017 ~ 226.74 SPY Close: 1/18/2017 ~ 226.75 SPY Close: 1/19/2017 ~ 225.91 SPY Close: 1/30/2017 ~ 227.55 SPY Close: 1/31/2017 ~ 227.52 SPY Close: 1/27/2017 ~ 228.97 SPY Close: 1/25/2017 ~ 229.57 SPY Close: 1/26/2017 ~ 229.33 SPY Close: 1/6/2017 ~ 227.21 SPY Close: 1/9/2017 ~ 226.46 SPY Close: 1/5/2017 ~ 226.39 SPY Close: 1/3/2017 ~ 225.24 SPY Close: 1/4/2017 ~ 226.58 SPY Close: 1/13/2017 ~ 227.05 SPY Close: 1/17/2017 ~ 226.25 SPY Close: 1/12/2017 ~ 226.52 SPY Close: 1/10/2017 ~ 226.46 SPY Close: 1/11/2017 ~ 227.10 SPY Close: 2/1/2017 ~ 227.61 SPY Close: 2/23/2017 ~ 236.44 SPY Close: 2/24/2017 ~ 236.74 SPY Close: 2/22/2017 ~ 236.27 SPY Close: 2/17/2017 ~ 235.08 SPY Close: 2/21/2017 ~ 236.49 SPY Close: 3/6/2017 ~ 237.71 SPY Close: 3/7/2017 ~ 237.00 SPY Close: 3/2/2017 ~ 238.27 SPY Close: 2/27/2017 ~ 237.11 SPY Close: 3/1/2017 ~ 239.77 SPY Close: 2/7/2017 ~ 228.94 SPY Close: 2/9/2017 ~ 230.60 SPY Close: 2/6/2017 ~ 228.92 SPY Close: 2/2/2017 ~ 227.77 SPY Close: 2/3/2017 ~ 229.33 SPY Close: 2/15/2017 ~ 234.91 SPY Close: 2/16/2017 ~ 234.72 SPY Close: 2/14/2017 ~ 233.69 SPY Close: 2/10/2017 ~ 231.50 SPY Close: 2/13/2017 ~ 232.77 SPY Close: 8/3/2017 ~ 246.98 SPY Close: 8/4/2017 ~ 247.39 SPY Close: 8/2/2017 ~ 247.42 SPY Close: 7/31/2017 ~ 246.79 SPY Close: 8/1/2017 ~ 247.30 SPY Close: 8/10/2017 ~ 243.75 SPY Close: 8/11/2017 ~ 244.11 SPY Close: 8/9/2017 ~ 247.27 SPY Close: 8/7/2017 ~ 247.84 SPY Close: 8/8/2017 ~ 247.27 SPY Close: 7/19/2017 ~ 246.96 SPY Close: 7/20/2017 ~ 247.04 SPY Close: 7/17/2017 ~ 245.52 SPY Close: 7/13/2017 ~ 244.42 SPY Close: 7/14/2017 ~ 245.51 SPY Close: 7/27/2017 ~ 247.22 SPY Close: 7/28/2017 ~ 246.89 SPY Close: 7/25/2017 ~ 247.37 SPY Close: 7/21/2017 ~ 246.83 SPY Close: 7/24/2017 ~ 246.79 SPY Close: 8/14/2017 ~ 246.50 SPY Close: 9/1/2017 ~ 247.90 SPY Close: 9/5/2017 ~ 246.13 SPY Close: 8/31/2017 ~ 247.29 SPY Close: 8/29/2017 ~ 244.85 SPY Close: 8/30/2017 ~ 246.01 SPY Close: 9/11/2017 ~ 249.14 SPY Close: 9/12/2017 ~ 250.09 SPY Close: 9/8/2017 ~ 246.54 SPY Close: 9/6/2017 ~ 246.89 SPY Close: 9/7/2017 ~ 246.87 SPY Close: 8/18/2017 ~ 242.71 SPY Close: 8/21/2017 ~ 242.92 SPY Close: 8/17/2017 ~ 243.14 SPY Close: 8/15/2017 ~ 246.53 SPY Close: 8/16/2017 ~ 246.96 SPY Close: 8/25/2017 ~ 244.52 SPY Close: 8/28/2017 ~ 244.60 SPY Close: 8/24/2017 ~ 244.04 SPY Close: 8/22/2017 ~ 245.38 SPY Close: 8/23/2017 ~ 244.56 SPY Close: 6/1/2017 ~ 243.30 SPY Close: 6/2/2017 ~ 244.14 SPY Close: 5/31/2017 ~ 241.42 SPY Close: 5/25/2017 ~ 241.74 SPY Close: 5/26/2017 ~ 241.73 SPY Close: 6/8/2017 ~ 243.73 SPY Close: 6/9/2017 ~ 243.52 SPY Close: 6/7/2017 ~ 243.66 SPY Close: 6/5/2017 ~ 243.97 SPY Close: 6/6/2017 ~ 243.25 SPY Close: 5/15/2017 ~ 240.22 SPY Close: 5/16/2017 ~ 240.09 SPY Close: 5/12/2017 ~ 239.05 SPY Close: 5/10/2017 ~ 239.86 SPY Close: 5/11/2017 ~ 239.38 SPY Close: 5/23/2017 ~ 240.03 SPY Close: 5/24/2017 ~ 240.56 SPY Close: 5/22/2017 ~ 239.52 SPY Close: 5/17/2017 ~ 235.92 SPY Close: 5/18/2017 ~ 236.76 SPY Close: 6/12/2017 ~ 243.35 SPY Close: 7/3/2017 ~ 242.21 SPY Close: 7/5/2017 ~ 242.74 SPY Close: 6/30/2017 ~ 241.79 SPY Close: 6/28/2017 ~ 243.47 SPY Close: 6/29/2017 ~ 241.39 SPY Close: 7/11/2017 ~ 242.18 SPY Close: 7/12/2017 ~ 243.94 SPY Close: 7/10/2017 ~ 242.35 SPY Close: 7/6/2017 ~ 240.58 SPY Close: 7/7/2017 ~ 242.10 SPY Close: 6/16/2017 ~ 242.64 SPY Close: 6/19/2017 ~ 244.65 SPY Close: 6/15/2017 ~ 243.76 SPY Close: 6/13/2017 ~ 244.48 SPY Close: 6/14/2017 ~ 244.26 SPY Close: 6/26/2017 ~ 243.26 SPY Close: 6/27/2017 ~ 241.37 SPY Close: 6/22/2017 ~ 242.83 SPY Close: 6/20/2017 ~ 243.05 SPY Close: 6/21/2017 ~ 242.94

Go to SML  |  Learn More...