Stock Market Scout (SMS)  Help / FAQ
Market Levels
Scroll right to view all indicators
Date
Signal
 
Close
%Day
%Week
50-MA
200-MA
%GT 50-MA
%GT 200-MA
RSI
Seasonal
2/16/2018
4++
 
273.16
0.08%
4.36%
271.46
253.80
44.27%
60.25%
51.58
 
2/15/2018
4++
 
272.93
1.21%
5.88%
271.29
253.60
44.12%
60.36%
51.34
 
2/14/2018
4++
 
269.67
1.36%
0.75%
271.13
253.41
38.94%
58.46%
46.98
 
2/13/2018
1++
 
266.05
0.28%
-1.12%
270.99
253.23
28.52%
54.35%
41.56
 
2/12/2018
1++
 
265.32
1.37%
0.46%
270.92
253.07
26.22%
53.77%
40.42
 
2/9/2018
1++
 
261.74
1.54%
-5.00%
270.82
252.91
20.51%
50.55%
34.76
 
2/8/2018
1++
 
257.77
-3.70%
-8.49%
270.79
252.78
17.87%
48.34%
27.62
 
2/7/2018
1++
 
267.67
-0.52%
-5.05%
270.83
252.66
32.40%
57.09%
37.29
 
2/6/2018
1++
 
269.06
1.87%
-4.46%
270.68
252.50
34.33%
57.34%
38.99
 
2/5/2018
1++
 
264.11
-4.14%
-7.21%
270.46
252.33
27.64%
54.63%
27.72
 
2/2/2018
6+
 
275.51
-2.19%
-2.75%
270.34
252.19
50.72%
63.57%
45.80
 
2/1/2018
8+++
 
281.68
-0.08%
-0.51%
270.00
251.99
63.00%
68.44%
68.16
 
1/31/2018
8+++
 
281.91
0.10%
-0.47%
269.49
251.76
63.82%
68.92%
69.41
 
1/30/2018
8+++
 
281.63
-1.06%
-0.37%
269.01
251.52
66.30%
68.76%
68.88
 
1/29/2018
8+++
 
284.64
0.47%
1.52%
268.54
251.30
71.52%
71.26%
85.64
 
1/24/2018
8+++
 
283.12
-0.04%
1.26%
267.51
250.81
74.69%
72.57%
84.39
 
1/23/2018
8+++
 
283.24
0.20%
2.23%
267.03
250.56
77.36%
73.28%
85.29
 
1/22/2018
8+++
 
282.67
0.81%
1.70%
266.54
250.32
76.09%
72.44%
84.70
 
1/19/2018
8+++
 
280.39
0.43%
1.56%
266.06
250.07
74.98%
71.88%
81.98
 
1/18/2018
8+++
 
279.18
-0.15%
1.86%
265.62
249.84
72.17%
70.13%
80.53
 
1/17/2018
8+++
 
279.61
0.92%
1.85%
265.19
249.62
73.82%
71.87%
83.07
 
1/16/2018
8+++
 
277.06
-0.32%
1.15%
264.75
249.40
71.40%
70.81%
79.57
 
1/12/2018
8+++
 
277.94
0.67%
1.66%
264.35
249.20
75.75%
72.11%
84.91
 
1/11/2018
8+++
 
276.09
0.73%
1.66%
263.93
249.01
74.87%
71.02%
82.53
 
1/10/2018
8+++
 
274.08
-0.16%
1.33%
263.56
248.82
69.45%
68.73%
79.14
 
1/9/2018
8+++
 
274.53
0.23%
2.14%
263.19
248.63
71.68%
69.73%
82.65
 
1/8/2018
8+++
 
273.91
0.19%
2.61%
262.80
248.45
72.60%
70.65%
81.64
 
1/5/2018
8+++
 
273.40
0.67%
2.07%
262.45
248.27
72.43%
70.10%
80.96
 
1/4/2018
8+++
 
271.57
0.41%
1.58%
262.12
248.09
69.99%
69.69%
77.63
 
1/3/2018
8+++
 
270.47
0.63%
1.24%
261.81
247.91
69.18%
69.26%
75.04
 
1/2/2018
8+++
 
268.77
0.69%
0.48%
261.51
247.74
66.22%
68.92%
70.34
 
12/29/2017
8+++
 
266.94
-0.34%
-0.22%
261.25
247.59
61.16%
66.69%
63.25
 
12/28/2017
8+++
 
267.86
0.19%
0.28%
261.01
247.45
64.24%
67.37%
71.61
 
12/27/2017
8+++
 
267.35
0.07%
0.04%
260.75
247.30
62.84%
67.27%
69.77
 
12/26/2017
8+++
 
267.15
-0.13%
0.23%
260.50
247.16
63.11%
67.16%
69.06
 
12/22/2017
8+++
 
267.49
-0.02%
0.68%
260.26
247.01
61.98%
66.79%
72.21
 
12/21/2017
8+++
 
267.54
0.16%
0.30%
260.00
246.85
63.98%
67.23%
72.67
 
12/20/2017
8+++
 
267.10
-0.06%
0.11%
259.73
246.70
61.22%
65.99%
71.38
 
12/19/2017
8+++
 
267.25
0.27%
0.34%
259.47
246.55
60.54%
65.01%
72.55
 
12/15/2017
8+++
 
266.53
0.32%
0.40%
259.22
246.39
59.61%
65.51%
70.46
 
12/14/2017
7++
 
265.69
-0.39%
0.62%
258.95
246.24
52.44%
63.10%
67.85
 
12/13/2017
8+++
 
266.74
-0.02%
1.33%
258.70
246.09
58.17%
65.42%
75.58
 
12/12/2017
8+++
 
266.80
0.17%
1.37%
258.41
245.93
56.72%
65.09%
76.14
 
12/11/2017
8+++
 
266.34
0.32%
0.84%
258.09
245.77
57.79%
65.04%
75.05
 
12/8/2017
8+++
 
265.48
0.55%
0.39%
257.77
245.61
56.25%
64.38%
72.95
 
12/7/2017
7++
 
264.04
0.31%
-0.31%
257.46
245.44
54.09%
64.07%
68.74
 
12/6/2017
7++
 
263.23
0.01%
0.19%
257.17
245.28
52.04%
63.07%
66.07
 
12/5/2017
8+++
 
263.20
-0.34%
0.14%
256.88
245.12
55.86%
64.91%
66.08
 
12/4/2017
8+++
 
264.11
-0.13%
1.49%
256.61
244.95
60.34%
66.69%
72.19
 
12/1/2017
8+++
 
264.46
-0.15%
1.57%
256.31
244.77
63.01%
65.91%
74.94
 
11/30/2017
8+++
 
264.87
0.81%
1.96%
256.02
244.59
63.86%
66.34%
77.79
 
11/29/2017
8+++
 
262.73
-0.04%
1.08%
255.72
244.42
62.76%
66.05%
72.89
 
11/28/2017
8+++
 
262.83
1.00%
1.76%
255.46
244.24
62.79%
65.61%
73.61
 
11/27/2017
8+++
 
260.23
-0.05%
0.92%
255.19
244.06
56.07%
63.01%
65.27
 
11/24/2017
8+++
 
260.36
0.22%
0.70%
254.99
243.90
58.03%
63.71%
65.85
 
11/22/2017
8+++
 
259.79
-0.05%
1.31%
254.79
243.74
58.38%
63.59%
63.81
 
11/21/2017
8+++
 
259.93
0.64%
0.85%
254.59
243.58
57.79%
63.00%
64.83
 
11/20/2017
8+++
 
258.28
0.16%
-0.02%
254.38
243.43
55.28%
60.78%
58.00
 
11/17/2017
7++
 
257.87
-0.26%
-0.09%
254.14
243.29
53.88%
60.55%
56.28
 
11/16/2017
7++
 
258.54
0.83%
0.14%
253.92
243.14
52.47%
59.52%
60.64
 
11/15/2017
7++
 
256.42
-0.52%
-1.04%
253.69
242.97
46.62%
56.81%
49.11
 
11/14/2017
8+++
 
257.75
-0.23%
-0.37%
253.48
242.82
50.73%
57.78%
58.92
 
11/13/2017
7++
 
258.34
0.09%
-0.18%
253.29
242.67
52.52%
59.23%
64.29
 
11/10/2017
7++
 
258.10
-0.03%
-0.14%
253.06
242.51
53.23%
59.64%
63.95
 
11/9/2017
7++
 
258.19
-0.36%
0.22%
252.82
242.35
53.94%
59.40%
64.68
 
11/8/2017
8+++
 
259.11
0.16%
0.63%
252.56
242.19
56.26%
59.99%
71.94
 
11/7/2017
8+++
 
258.70
-0.04%
0.61%
252.27
242.03
55.97%
60.28%
70.66
 
11/6/2017
8+++
 
258.81
0.14%
0.78%
251.98
241.87
60.14%
62.03%
71.68
 
11/3/2017
8+++
 
258.45
0.32%
0.30%
251.69
241.71
59.54%
61.13%
70.76
 
11/2/2017
8+++
 
257.62
0.05%
0.84%
251.41
241.55
59.81%
61.78%
67.93
 
11/1/2017
8+++
 
257.50
0.15%
0.85%
251.16
241.40
61.27%
61.65%
66.74
 
10/31/2017
8+++
 
257.12
0.12%
0.37%
250.87
241.24
62.43%
61.88%
65.49
 
10/30/2017
8+++
 
256.80
-0.34%
-0.11%
250.58
241.09
61.03%
61.24%
64.25
 
10/27/2017
8+++
 
257.68
0.86%
0.73%
250.31
240.93
64.87%
63.24%
71.08
 
10/26/2017
8+++
 
255.48
0.06%
-0.08%
250.10
240.76
62.88%
61.88%
62.41
 
10/25/2017
8+++
 
255.32
-0.33%
-0.04%
249.92
240.61
63.71%
62.33%
61.67
 
10/23/2017
8+++
 
256.16
-0.35%
0.34%
249.74
240.45
67.89%
64.17%
69.44
 
10/20/2017
8+++
 
257.07
0.49%
0.86%
249.50
240.30
72.01%
65.25%
79.01
 
10/19/2017
8+++
 
255.81
0.05%
0.47%
249.23
240.14
72.05%
64.91%
74.75
 
10/18/2017
8+++
 
255.69
0.10%
0.28%
249.06
239.99
72.82%
65.14%
74.30
 
10/17/2017
8+++
 
255.43
0.05%
0.34%
248.89
239.84
72.85%
65.01%
73.47
 
10/16/2017
8+++
 
255.30
0.16%
0.53%
248.74
239.70
73.22%
65.25%
72.99
 
10/13/2017
8+++
 
254.88
0.11%
0.18%
248.58
239.55
74.97%
65.31%
72.08
 
10/12/2017
8+++
 
254.61
-0.15%
-0.02%
248.43
239.40
74.73%
65.70%
71.21
 
10/11/2017
8+++
 
254.98
0.16%
0.72%
248.28
239.26
75.38%
66.21%
74.53
 
10/10/2017
8+++
 
254.57
0.24%
0.68%
248.13
239.11
74.90%
65.78%
73.29
 
10/9/2017
8+++
 
253.96
-0.18%
0.67%
247.97
238.98
73.92%
65.25%
71.30
 
10/6/2017
8+++
 
254.43
-0.09%
1.30%
247.83
238.84
76.13%
66.18%
75.41
 
10/5/2017
8+++
 
254.66
0.59%
1.73%
247.69
238.70
76.88%
66.75%
77.49
 
10/4/2017
8+++
 
253.16
0.12%
1.25%
247.54
238.56
75.41%
66.29%
73.31
 
10/3/2017
8+++
 
252.85
0.23%
1.52%
247.41
238.41
74.71%
65.81%
72.32
 
10/2/2017
8+++
 
252.28
0.45%
1.33%
247.29
238.26
72.98%
65.59%
70.41
 
9/29/2017
8+++
 
251.16
0.33%
0.69%
247.19
238.10
70.64%
64.49%
66.26
 
9/28/2017
8+++
 
250.33
0.12%
0.37%
247.11
237.94
68.45%
63.84%
62.60
 
9/27/2017
8+++
 
250.04
0.39%
-0.01%
247.01
237.79
68.74%
63.84%
61.22
 
9/26/2017
8+++
 
249.07
0.04%
-0.36%
246.92
237.64
65.35%
62.44%
55.58
 
9/25/2017
8+++
 
248.97
-0.19%
-0.30%
246.83
237.50
64.67%
61.60%
55.03
 
9/22/2017
8+++
 
249.45
0.02%
0.09%
246.73
237.36
64.60%
60.86%
58.49
 
9/21/2017
8+++
 
249.40
-0.27%
-0.27%
246.58
237.22
62.04%
59.76%
58.30
 
9/20/2017
8+++
 
250.07
0.04%
-0.04%
246.44
237.07
64.53%
60.13%
62.18
 
9/19/2017
8+++
 
249.96
0.10%
-0.05%
246.28
236.93
64.00%
59.30%
61.84
 
9/18/2017
8+++
 
249.71
0.19%
0.23%
246.09
236.78
64.80%
59.28%
60.88
 
9/15/2017
8+++
 
249.23
-0.34%
1.09%
245.95
236.62
62.32%
58.46%
58.93
 
9/14/2017
5+++
 
250.08
-0.04%
1.30%
245.81
236.47
60.12%
57.42%
63.92
 
9/13/2017
5+++
 
250.17
0.03%
1.33%
245.65
236.31
60.28%
57.63%
64.71
 
9/12/2017
5+++
 
250.09
0.38%
1.61%
245.47
236.15
58.93%
57.60%
64.63
 
9/11/2017
5+++
 
249.14
1.05%
0.50%
245.34
235.98
55.82%
56.48%
61.78
 
9/8/2017
3+
 
246.54
-0.13%
-0.30%
245.18
235.82
49.65%
54.58%
52.21
 
9/7/2017
3+
 
246.87
-0.01%
0.35%
245.12
235.67
49.92%
54.10%
53.77
 
9/6/2017
3+
 
246.89
0.31%
0.83%
245.04
235.52
49.52%
54.95%
54.19
 
9/5/2017
3+
 
246.13
-0.71%
0.63%
244.96
235.35
48.49%
54.36%
51.28
 
9/1/2017
3+
 
247.90
0.25%
1.38%
244.90
235.19
54.47%
56.37%
60.10
 
8/31/2017
4++
 
247.29
0.52%
1.33%
244.83
234.99
50.91%
55.25%
58.04
 
8/30/2017
4++
 
246.01
0.47%
0.59%
244.74
234.80
44.07%
53.45%
53.06
 
8/29/2017
4++
 
244.85
0.10%
-0.22%
244.69
234.62
42.21%
52.34%
48.29
 
8/28/2017
4++
 
244.60
0.03%
0.69%
244.68
234.45
42.48%
52.56%
47.10
 
8/25/2017
4++
 
244.52
0.20%
0.75%
244.68
234.29
42.44%
52.44%
46.78
 
8/24/2017
4++
 
244.04
-0.21%
0.37%
244.66
234.13
40.79%
51.65%
44.71
 
8/23/2017
4++
 
244.56
-0.33%
-0.97%
244.64
233.97
39.83%
51.69%
46.58
 
8/22/2017
5+++
 
245.38
1.01%
-0.47%
244.63
233.82
40.48%
52.00%
49.63
 
8/21/2017
4++
 
242.92
0.09%
-1.45%
244.59
233.66
36.10%
50.02%
38.41
 
8/18/2017
4++
 
242.71
-0.18%
-0.57%
244.60
233.52
36.80%
50.54%
37.35
 
8/17/2017
4++
 
243.14
-1.55%
-0.25%
244.63
233.38
36.65%
50.52%
39.23
 
8/16/2017
7++
 
246.96
0.17%
-0.13%
244.65
233.23
45.75%
55.28%
55.32
 
8/15/2017
5+++
 
246.53
0.01%
-0.30%
244.57
233.07
44.24%
55.10%
53.36
 
8/14/2017
6+
 
246.50
0.98%
-0.54%
244.47
232.91
47.54%
56.67%
53.22
 
8/11/2017
4++
 
244.11
0.15%
-1.33%
244.37
232.74
39.65%
54.04%
40.46
 
8/10/2017
4++
 
243.75
-1.42%
-1.31%
244.33
232.58
39.56%
54.08%
38.54
 
8/9/2017
7++
 
247.27
0.00%
-0.06%
244.26
232.43
50.76%
58.02%
60.21
 
8/8/2017
6+
 
247.27
-0.23%
-0.01%
244.12
232.26
53.30%
59.77%
58.39
 
8/7/2017
8+++
 
247.84
0.18%
0.43%
243.96
232.09
55.44%
60.22%
63.19
 
8/4/2017
8+++
 
247.39
0.17%
0.20%
243.74
231.93
55.97%
60.54%
61.31
 
8/3/2017
6+
 
246.98
-0.18%
-0.10%
243.51
231.77
54.37%
59.76%
59.10
 
8/2/2017
8+++
 
247.42
0.05%
0.02%
243.37
231.61
57.25%
61.94%
62.65
 
8/1/2017
8+++
 
247.30
0.21%
0.21%
243.23
231.45
61.54%
64.01%
62.47
 
7/31/2017
8+++
 
246.79
-0.04%
-0.02%
243.07
231.29
60.28%
63.82%
60.01
 
7/28/2017
8+++
 
246.89
-0.13%
-0.06%
242.92
231.14
61.27%
63.86%
61.48
 
7/27/2017
8+++
 
247.22
-0.06%
0.11%
242.78
230.98
62.50%
64.72%
63.98
 
7/25/2017
8+++
 
247.37
0.24%
0.75%
242.62
230.82
67.21%
66.60%
65.56
 
7/24/2017
5+++
 
246.79
-0.02%
0.52%
242.47
230.67
64.68%
64.64%
63.43
 
7/21/2017
5+++
 
246.83
-0.09%
0.99%
242.33
230.51
65.54%
65.13%
63.68
 
7/20/2017
5+++
 
247.04
0.03%
1.27%
242.16
230.35
68.31%
66.01%
65.19
 
7/19/2017
5+++
 
246.96
0.59%
1.97%
241.99
230.19
68.97%
65.68%
65.58
 
7/17/2017
5+++
 
245.52
0.00%
1.31%
241.83
230.04
65.91%
64.44%
61.35
 
7/14/2017
5+++
 
245.51
0.45%
1.41%
241.69
229.90
64.07%
63.74%
61.38
 
7/13/2017
5+++
 
244.42
0.20%
1.60%
241.55
229.73
60.72%
62.65%
57.84
 
7/12/2017
5+++
 
243.94
0.73%
0.49%
241.43
229.58
59.30%
62.83%
56.21
 
7/11/2017
4++
 
242.18
-0.07%
-0.01%
241.30
229.43
52.87%
60.82%
49.34
 
7/10/2017
6+
 
242.35
0.10%
0.23%
241.14
229.29
51.56%
60.66%
50.03
 
7/7/2017
5+++
 
242.10
0.63%
0.29%
241.00
229.15
53.32%
61.35%
49.03
 
7/6/2017
3+
 
240.58
-0.89%
-1.19%
240.83
229.00
46.78%
60.02%
42.72
 
7/5/2017
7++
 
242.74
0.22%
0.57%
240.70
228.88
57.17%
62.54%
50.75
 
7/3/2017
7++
 
242.21
0.17%
-0.43%
240.53
228.73
61.31%
64.84%
48.57
 
6/30/2017
7++
 
241.79
0.17%
-0.43%
240.34
228.61
56.25%
62.43%
46.93
 
6/29/2017
7++
 
241.39
-0.85%
-0.64%
240.19
228.50
55.11%
62.36%
45.28
 
6/28/2017
7++
 
243.47
0.87%
0.17%
240.06
228.39
60.90%
63.48%
53.73
 
6/27/2017
5+++
 
241.37
-0.78%
-1.34%
239.90
228.26
53.44%
60.47%
44.03
 
6/26/2017
7++
 
243.26
0.18%
0.26%
239.77
228.14
58.35%
61.95%
53.27
 
6/22/2017
5+++
 
242.83
-0.05%
-0.38%
239.62
228.01
53.25%
60.04%
52.35
 
6/21/2017
6+
 
242.94
-0.05%
-0.54%
239.45
227.89
51.84%
59.48%
53.47
 
6/20/2017
5+++
 
243.05
-0.65%
-0.58%
239.31
227.77
54.87%
60.43%
54.11
 
6/19/2017
8+++
 
244.65
0.83%
0.53%
239.15
227.64
60.73%
63.02%
62.73
 
6/16/2017
7++
 
242.64
-0.46%
-0.36%
238.97
227.50
57.15%
61.36%
54.90
 
6/15/2017
8+++
 
243.76
-0.20%
0.01%
238.85
227.38
57.76%
61.52%
62.21
 
6/14/2017
8+++
 
244.26
-0.09%
0.25%
238.68
227.26
60.28%
62.98%
65.81
 
6/13/2017
8+++
 
244.48
0.46%
0.51%
238.50
227.13
62.87%
64.95%
67.48
 
6/12/2017
8+++
 
243.35
-0.07%
-0.25%
238.28
227.00
60.94%
63.39%
63.21
 
6/9/2017
8+++
 
243.52
-0.09%
-0.25%
238.10
226.87
60.63%
63.40%
63.44
 
6/8/2017
8+++
 
243.73
0.03%
0.18%
237.91
226.75
58.06%
61.53%
64.61
 
6/7/2017
6+
 
243.66
0.17%
0.93%
237.72
226.62
53.76%
60.04%
64.38
 
6/6/2017
6+
 
243.25
-0.30%
0.63%
237.52
226.50
54.45%
60.33%
63.21
 
6/5/2017
8+++
 
243.97
-0.07%
0.92%
237.39
226.37
56.04%
60.69%
67.35
 
6/2/2017
8+++
 
244.14
0.35%
1.49%
237.25
226.25
58.55%
62.19%
68.35
 
6/1/2017
8+++
 
243.30
0.78%
1.36%
237.14
226.11
56.75%
61.23%
66.34
 
5/31/2017
8+++
 
241.42
-0.13%
0.79%
237.05
225.99
49.04%
57.20%
60.64
 
5/26/2017
7++
 
241.73
0.00%
2.10%
236.96
225.87
52.57%
59.78%
62.55
 
5/25/2017
7++
 
241.74
0.49%
2.47%
236.88
225.75
52.24%
60.02%
62.73
 
5/24/2017
8+++
 
240.56
0.22%
0.20%
236.80
225.63
51.79%
60.47%
58.96
 
5/23/2017
8+++
 
240.03
0.21%
-0.08%
236.72
225.51
51.57%
60.44%
57.30
 
5/22/2017
8+++
 
239.52
1.17%
0.20%
236.65
225.38
50.79%
60.12%
55.61
 
5/18/2017
6+
 
236.76
0.36%
-1.09%
236.60
225.27
42.50%
56.20%
44.63
 
5/17/2017
3+
 
235.92
-1.74%
-1.64%
236.62
225.17
41.69%
56.03%
40.93
 
5/16/2017
7++
 
240.09
-0.05%
0.27%
236.67
225.08
54.17%
61.90%
62.80
 
5/15/2017
7++
 
240.22
0.49%
0.23%
236.64
224.96
54.89%
62.18%
63.78
 
5/12/2017
5+++
 
239.05
-0.14%
-0.27%
236.63
224.84
50.90%
61.15%
58.47
 
5/11/2017
4++
 
239.38
-0.20%
0.26%
236.58
224.73
53.03%
62.11%
61.16
 
5/10/2017
6+
 
239.86
0.18%
0.58%
236.53
224.62
55.19%
63.85%
64.87
 
5/9/2017
4++
 
239.44
-0.09%
0.28%
236.47
224.50
53.01%
63.05%
63.20
 
5/8/2017
5+++
 
239.66
-0.01%
0.43%
236.41
224.39
53.52%
63.12%
65.46
 
5/5/2017
5+++
 
239.69
0.39%
0.52%
236.34
224.27
54.82%
63.65%
65.67
 
5/4/2017
5+++
 
238.75
0.12%
0.10%
236.28
224.15
51.24%
61.79%
62.20
 
5/3/2017
6+
 
238.47
-0.13%
0.55%
236.20
224.04
52.52%
63.15%
61.11
 
5/2/2017
6+
 
238.77
0.06%
1.78%
236.13
223.93
56.51%
65.31%
62.91
 
5/1/2017
6+
 
238.63
0.08%
1.42%
236.05
223.81
57.40%
65.56%
62.43
 
4/26/2017
6+
 
238.44
-0.03%
2.12%
235.95
223.69
63.52%
67.98%
61.88
 
4/25/2017
6+
 
238.52
0.57%
1.99%
235.84
223.56
62.20%
68.40%
62.29
 
4/24/2017
6+
 
237.16
1.10%
1.10%
235.70
223.44
57.72%
66.63%
57.98
 
4/21/2017
3+
 
234.59
-0.30%
0.87%
235.57
223.30
49.33%
64.57%
47.61
 
4/20/2017
2+++
 
235.30
0.78%
0.50%
235.46
223.17
52.29%
65.36%
50.80
 
4/19/2017
2+++
 
233.49
-0.16%
-0.66%
235.33
223.04
44.26%
63.07%
41.69
 
4/18/2017
4++
 
233.86
-0.30%
-0.61%
235.24
222.92
43.19%
63.39%
43.48
 
4/17/2017
4++
 
234.57
0.86%
-0.26%
235.15
222.80
44.50%
64.47%
46.57
 
4/13/2017
4++
 
232.56
-0.67%
-1.22%
235.01
222.66
37.62%
60.85%
35.28
 
4/12/2017
3+
 
234.14
-0.38%
-0.27%
234.92
222.51
44.12%
64.81%
42.25
 
4/11/2017
4++
 
235.03
-0.11%
-0.19%
234.78
222.34
51.47%
67.66%
47.12
 
4/10/2017
4++
 
235.29
0.04%
-0.02%
234.63
222.18
49.60%
66.73%
48.64
 
4/7/2017
6+
 
235.19
-0.11%
-0.23%
233.97
221.51
47.01%
64.77%
49.47
 
4/6/2017
6+
 
235.44
0.29%
-0.36%
233.80
221.38
48.44%
65.56%
50.80
 
4/5/2017
5+++
 
234.77
-0.30%
-0.32%
233.61
221.24
43.57%
63.91%
47.26
 
4/3/2017
6+
 
235.33
-0.17%
0.74%
233.45
221.11
48.08%
66.23%
50.12
 
3/31/2017
5+++
 
235.74
-0.23%
0.80%
233.27
220.97
54.02%
67.88%
52.12
 
3/30/2017
8+++
 
236.28
0.32%
0.97%
233.10
220.84
52.25%
67.05%
54.81
 
3/29/2017
8+++
 
235.53
0.09%
0.54%
232.90
220.72
50.60%
66.56%
51.59
 
3/28/2017
8+++
 
235.32
0.73%
0.68%
232.73
220.61
47.79%
64.74%
50.68
 
3/27/2017
8+++
 
233.61
-0.11%
-1.33%
232.55
220.49
44.41%
63.53%
42.48
 
3/24/2017
8+++
 
233.86
-0.07%
-1.33%
232.41
220.38
43.74%
63.25%
43.46
 
3/23/2017
8+++
 
234.02
-0.11%
-1.87%
232.28
220.26
44.23%
63.27%
44.06
 
3/22/2017
8+++
 
234.27
0.24%
-1.95%
232.13
220.15
42.66%
62.53%
44.97
 
3/21/2017
8+++
 
233.72
-1.29%
-1.34%
231.97
220.03
42.56%
63.22%
42.55
 
3/20/2017
8+++
 
236.77
-0.11%
-0.43%
231.80
219.91
53.97%
66.57%
55.01
 
3/17/2017
8+++
 
237.02
-0.61%
-0.28%
231.54
219.77
56.79%
67.84%
56.26
 
3/16/2017
8+++
 
238.47
-0.20%
0.68%
231.28
219.63
55.51%
66.72%
64.13
 
3/15/2017
8+++
 
238.94
0.87%
1.01%
231.00
219.49
53.92%
67.00%
66.95
 
3/14/2017
8+++
 
236.89
-0.38%
-0.05%
230.75
219.33
47.62%
62.56%
59.80
 
3/13/2017
8+++
 
237.80
0.05%
0.04%
230.52
219.17
50.32%
64.78%
65.66
 
3/10/2017
8+++
 
237.69
0.35%
-0.30%
230.28
219.01
49.37%
64.22%
65.28
 
3/9/2017
8+++
 
236.86
0.13%
-0.59%
230.04
218.85
46.95%
63.27%
62.34
 
3/8/2017
8+++
 
236.55
-0.19%
-1.34%
229.83
218.69
49.41%
64.10%
61.20
 
3/7/2017
8+++
 
237.00
-0.30%
0.22%
229.61
218.53
52.69%
66.24%
63.80
 
3/6/2017
8+++
 
237.71
-0.29%
0.25%
229.37
218.38
56.63%
67.80%
68.03
 
3/2/2017
8+++
 
238.27
-0.63%
0.77%
229.15
218.21
60.13%
69.76%
72.09
 
3/1/2017
8+++
 
239.77
1.40%
1.48%
228.90
218.05
65.56%
71.61%
82.00
 
2/27/2017
8+++
 
237.11
0.16%
0.86%
228.66
217.89
64.43%
70.83%
80.65
 
2/24/2017
8+++
 
236.74
0.13%
0.86%
228.44
217.74
61.55%
69.92%
79.83
 
2/23/2017
8+++
 
236.44
0.07%
0.65%
228.24
217.59
62.64%
69.98%
79.17
 
2/22/2017
8+++
 
236.27
-0.09%
1.10%
228.01
217.43
65.30%
70.98%
78.80
 
2/21/2017
8+++
 
236.49
0.60%
1.60%
227.78
217.28
67.64%
71.90%
80.51
 
2/17/2017
8+++
 
235.08
0.15%
1.55%
227.48
217.12
64.50%
70.76%
77.63
 
2/16/2017
8+++
 
234.72
-0.08%
1.79%
227.20
216.98
65.37%
70.96%
76.81
 
2/15/2017
8+++
 
234.91
0.52%
2.47%
226.90
216.84
66.60%
71.72%
78.21
 
2/14/2017
8+++
 
233.69
0.40%
2.07%
226.59
216.70
65.68%
71.07%
75.57
 
2/13/2017
8+++
 
232.77
0.55%
1.68%
226.32
216.57
65.70%
70.77%
73.30
 
2/10/2017
8+++
 
231.50
0.39%
0.95%
226.09
216.45
64.16%
70.57%
69.70
 
2/9/2017
8+++
 
230.60
0.59%
1.24%
225.87
216.34
59.91%
69.24%
66.75
 
2/7/2017
8+++
 
228.94
0.01%
0.62%
225.69
216.23
54.19%
66.77%
60.21
 
2/6/2017
8+++
 
228.92
-0.18%
0.60%
225.52
216.13
56.96%
67.11%
60.12
 
2/3/2017
8+++
 
229.33
0.68%
0.16%
225.36
216.03
61.11%
68.11%
62.60
 
2/2/2017
8+++
 
227.77
0.07%
-0.68%
225.17
215.93
53.83%
67.01%
56.23
 
2/1/2017
8+++
 
227.61
0.04%
-0.85%
224.99
215.84
54.77%
66.44%
55.51
 
30 Day MA: 10/13/2017 ~ 250.72 30 Day MA: 10/12/2017 ~ 250.47 30 Day MA: 10/11/2017 ~ 250.18 30 Day MA: 10/16/2017 ~ 250.97 30 Day MA: 10/19/2017 ~ 251.87 30 Day MA: 10/18/2017 ~ 251.57 30 Day MA: 10/17/2017 ~ 251.28 30 Day MA: 10/10/2017 ~ 249.84 30 Day MA: 10/3/2017 ~ 248.25 30 Day MA: 10/2/2017 ~ 247.92 30 Day MA: 9/29/2017 ~ 247.60 30 Day MA: 10/4/2017 ~ 248.51 30 Day MA: 10/9/2017 ~ 249.51 30 Day MA: 10/6/2017 ~ 249.20 30 Day MA: 10/5/2017 ~ 248.85 30 Day MA: 10/20/2017 ~ 252.22 30 Day MA: 11/7/2017 ~ 255.00 30 Day MA: 11/6/2017 ~ 254.67 30 Day MA: 11/3/2017 ~ 254.36 30 Day MA: 11/8/2017 ~ 255.33 30 Day MA: 11/13/2017 ~ 256.10 30 Day MA: 11/10/2017 ~ 255.86 30 Day MA: 11/9/2017 ~ 255.60 30 Day MA: 11/2/2017 ~ 254.06 30 Day MA: 10/26/2017 ~ 252.80 30 Day MA: 10/25/2017 ~ 252.63 30 Day MA: 10/23/2017 ~ 252.45 30 Day MA: 10/27/2017 ~ 253.06 30 Day MA: 11/1/2017 ~ 253.81 30 Day MA: 10/31/2017 ~ 253.56 30 Day MA: 10/30/2017 ~ 253.31 30 Day MA: 8/30/2017 ~ 245.93 30 Day MA: 8/29/2017 ~ 245.92 30 Day MA: 8/28/2017 ~ 245.94 30 Day MA: 8/31/2017 ~ 245.94 30 Day MA: 9/6/2017 ~ 245.95 30 Day MA: 9/5/2017 ~ 245.95 30 Day MA: 9/1/2017 ~ 245.97 30 Day MA: 8/25/2017 ~ 245.93 30 Day MA: 8/18/2017 ~ 245.59 30 Day MA: 8/17/2017 ~ 245.59 30 Day MA: 8/16/2017 ~ 245.56 30 Day MA: 8/21/2017 ~ 245.67 30 Day MA: 8/24/2017 ~ 245.91 30 Day MA: 8/23/2017 ~ 245.85 30 Day MA: 8/22/2017 ~ 245.78 30 Day MA: 9/7/2017 ~ 245.93 30 Day MA: 9/22/2017 ~ 246.86 30 Day MA: 9/21/2017 ~ 246.67 30 Day MA: 9/20/2017 ~ 246.60 30 Day MA: 9/25/2017 ~ 247.02 30 Day MA: 9/28/2017 ~ 247.34 30 Day MA: 9/27/2017 ~ 247.22 30 Day MA: 9/26/2017 ~ 247.11 30 Day MA: 9/19/2017 ~ 246.50 30 Day MA: 9/12/2017 ~ 246.10 30 Day MA: 9/11/2017 ~ 245.99 30 Day MA: 9/8/2017 ~ 245.91 30 Day MA: 9/13/2017 ~ 246.19 30 Day MA: 9/18/2017 ~ 246.43 30 Day MA: 9/15/2017 ~ 246.36 30 Day MA: 9/14/2017 ~ 246.28 30 Day MA: 1/17/2018 ~ 269.09 30 Day MA: 1/16/2018 ~ 268.60 30 Day MA: 1/12/2018 ~ 268.12 30 Day MA: 1/18/2018 ~ 269.58 30 Day MA: 1/23/2018 ~ 271.44 30 Day MA: 1/22/2018 ~ 270.77 30 Day MA: 1/19/2018 ~ 270.12 30 Day MA: 1/11/2018 ~ 267.62 30 Day MA: 1/4/2018 ~ 265.17 30 Day MA: 1/3/2018 ~ 264.71 30 Day MA: 1/2/2018 ~ 264.32 30 Day MA: 1/5/2018 ~ 265.68 30 Day MA: 1/10/2018 ~ 267.09 30 Day MA: 1/9/2018 ~ 266.63 30 Day MA: 1/8/2018 ~ 266.14 30 Day MA: 1/24/2018 ~ 272.08 30 Day MA: 2/12/2018 ~ 274.51 30 Day MA: 2/9/2018 ~ 274.57 30 Day MA: 2/8/2018 ~ 274.75 30 Day MA: 2/13/2018 ~ 274.45 30 Day MA: 2/16/2018 ~ 274.76 30 Day MA: 2/15/2018 ~ 274.68 30 Day MA: 2/14/2018 ~ 274.54 30 Day MA: 2/7/2018 ~ 275.08 30 Day MA: 1/31/2018 ~ 274.28 30 Day MA: 1/30/2018 ~ 273.77 30 Day MA: 1/29/2018 ~ 273.28 30 Day MA: 2/1/2018 ~ 274.81 30 Day MA: 2/6/2018 ~ 275.07 30 Day MA: 2/5/2018 ~ 275.01 30 Day MA: 2/2/2018 ~ 275.11 30 Day MA: 11/29/2017 ~ 258.07 30 Day MA: 11/28/2017 ~ 257.82 30 Day MA: 11/27/2017 ~ 257.56 30 Day MA: 11/30/2017 ~ 258.39 30 Day MA: 12/5/2017 ~ 259.16 30 Day MA: 12/4/2017 ~ 258.95 30 Day MA: 12/1/2017 ~ 258.68 30 Day MA: 11/24/2017 ~ 257.37 30 Day MA: 11/16/2017 ~ 256.58 30 Day MA: 11/15/2017 ~ 256.40 30 Day MA: 11/14/2017 ~ 256.28 30 Day MA: 11/17/2017 ~ 256.69 30 Day MA: 11/22/2017 ~ 257.19 30 Day MA: 11/21/2017 ~ 257.02 30 Day MA: 11/20/2017 ~ 256.82 30 Day MA: 12/6/2017 ~ 259.39 30 Day MA: 12/22/2017 ~ 262.67 30 Day MA: 12/21/2017 ~ 262.40 30 Day MA: 12/20/2017 ~ 262.10 30 Day MA: 12/26/2017 ~ 262.97 30 Day MA: 12/29/2017 ~ 263.91 30 Day MA: 12/28/2017 ~ 263.60 30 Day MA: 12/27/2017 ~ 263.28 30 Day MA: 12/19/2017 ~ 261.82 30 Day MA: 12/11/2017 ~ 260.31 30 Day MA: 12/8/2017 ~ 260.02 30 Day MA: 12/7/2017 ~ 259.68 30 Day MA: 12/12/2017 ~ 260.64 30 Day MA: 12/15/2017 ~ 261.53 30 Day MA: 12/14/2017 ~ 261.23 30 Day MA: 12/13/2017 ~ 260.96 30 Day MA: 8/15/2017 ~ 245.39 30 Day MA: 4/6/2017 ~ 236.35 30 Day MA: 4/5/2017 ~ 236.34 30 Day MA: 4/3/2017 ~ 236.34 30 Day MA: 4/7/2017 ~ 236.31 30 Day MA: 4/12/2017 ~ 236.05 30 Day MA: 4/11/2017 ~ 236.23 30 Day MA: 4/10/2017 ~ 236.28 30 Day MA: 3/31/2017 ~ 236.32 30 Day MA: 3/24/2017 ~ 235.69 30 Day MA: 3/23/2017 ~ 235.53 30 Day MA: 3/22/2017 ~ 235.38 30 Day MA: 3/27/2017 ~ 235.85 30 Day MA: 3/30/2017 ~ 236.26 30 Day MA: 3/29/2017 ~ 236.14 30 Day MA: 3/28/2017 ~ 236.00 30 Day MA: 4/13/2017 ~ 235.86 30 Day MA: 5/3/2017 ~ 235.47 30 Day MA: 5/2/2017 ~ 235.42 30 Day MA: 5/1/2017 ~ 235.41 30 Day MA: 5/4/2017 ~ 235.54 30 Day MA: 5/9/2017 ~ 236.10 30 Day MA: 5/8/2017 ~ 235.92 30 Day MA: 5/5/2017 ~ 235.74 30 Day MA: 4/26/2017 ~ 235.42 30 Day MA: 4/19/2017 ~ 235.48 30 Day MA: 4/18/2017 ~ 235.60 30 Day MA: 4/17/2017 ~ 235.73 30 Day MA: 4/20/2017 ~ 235.44 30 Day MA: 4/25/2017 ~ 235.37 30 Day MA: 4/24/2017 ~ 235.35 30 Day MA: 4/21/2017 ~ 235.37 30 Day MA: 2/16/2017 ~ 228.57 30 Day MA: 2/15/2017 ~ 228.25 30 Day MA: 2/14/2017 ~ 227.87 30 Day MA: 2/17/2017 ~ 228.85 30 Day MA: 2/23/2017 ~ 229.82 30 Day MA: 2/22/2017 ~ 229.49 30 Day MA: 2/21/2017 ~ 229.19 30 Day MA: 2/13/2017 ~ 227.56 30 Day MA: 2/3/2017 ~ 226.72 30 Day MA: 2/2/2017 ~ 226.62 30 Day MA: 2/1/2017 ~ 226.55 30 Day MA: 2/6/2017 ~ 226.83 30 Day MA: 2/10/2017 ~ 227.28 30 Day MA: 2/9/2017 ~ 227.11 30 Day MA: 2/7/2017 ~ 226.95 30 Day MA: 2/24/2017 ~ 230.16 30 Day MA: 3/15/2017 ~ 234.02 30 Day MA: 3/14/2017 ~ 233.70 30 Day MA: 3/13/2017 ~ 233.45 30 Day MA: 3/16/2017 ~ 234.33 30 Day MA: 3/21/2017 ~ 235.16 30 Day MA: 3/20/2017 ~ 234.96 30 Day MA: 3/17/2017 ~ 234.65 30 Day MA: 3/10/2017 ~ 233.11 30 Day MA: 3/2/2017 ~ 231.31 30 Day MA: 3/1/2017 ~ 230.94 30 Day MA: 2/27/2017 ~ 230.50 30 Day MA: 3/6/2017 ~ 231.70 30 Day MA: 3/9/2017 ~ 232.73 30 Day MA: 3/8/2017 ~ 232.39 30 Day MA: 3/7/2017 ~ 232.04 30 Day MA: 7/13/2017 ~ 243.03 30 Day MA: 7/12/2017 ~ 242.94 30 Day MA: 7/11/2017 ~ 242.86 30 Day MA: 7/14/2017 ~ 243.16 30 Day MA: 7/20/2017 ~ 243.43 30 Day MA: 7/19/2017 ~ 243.33 30 Day MA: 7/17/2017 ~ 243.24 30 Day MA: 7/10/2017 ~ 242.81 30 Day MA: 6/30/2017 ~ 242.22 30 Day MA: 6/29/2017 ~ 242.17 30 Day MA: 6/28/2017 ~ 242.09 30 Day MA: 7/3/2017 ~ 242.29 30 Day MA: 7/7/2017 ~ 242.73 30 Day MA: 7/6/2017 ~ 242.64 30 Day MA: 7/5/2017 ~ 242.52 30 Day MA: 7/21/2017 ~ 243.55 30 Day MA: 8/8/2017 ~ 244.86 30 Day MA: 8/7/2017 ~ 244.71 30 Day MA: 8/4/2017 ~ 244.55 30 Day MA: 8/9/2017 ~ 245.01 30 Day MA: 8/14/2017 ~ 245.22 30 Day MA: 8/11/2017 ~ 245.11 30 Day MA: 8/10/2017 ~ 245.02 30 Day MA: 8/3/2017 ~ 244.46 30 Day MA: 7/27/2017 ~ 243.90 30 Day MA: 7/25/2017 ~ 243.78 30 Day MA: 7/24/2017 ~ 243.66 30 Day MA: 7/28/2017 ~ 244.02 30 Day MA: 8/2/2017 ~ 244.32 30 Day MA: 8/1/2017 ~ 244.20 30 Day MA: 7/31/2017 ~ 244.10 30 Day MA: 5/25/2017 ~ 237.65 30 Day MA: 5/24/2017 ~ 237.43 30 Day MA: 5/23/2017 ~ 237.26 30 Day MA: 5/26/2017 ~ 237.86 30 Day MA: 6/2/2017 ~ 238.77 30 Day MA: 6/1/2017 ~ 238.38 30 Day MA: 5/31/2017 ~ 238.08 30 Day MA: 5/22/2017 ~ 237.09 30 Day MA: 5/12/2017 ~ 236.61 30 Day MA: 5/11/2017 ~ 236.49 30 Day MA: 5/10/2017 ~ 236.30 30 Day MA: 5/15/2017 ~ 236.77 30 Day MA: 5/18/2017 ~ 236.95 30 Day MA: 5/17/2017 ~ 236.90 30 Day MA: 5/16/2017 ~ 236.90 30 Day MA: 6/5/2017 ~ 239.08 30 Day MA: 6/20/2017 ~ 241.56 30 Day MA: 6/19/2017 ~ 241.42 30 Day MA: 6/16/2017 ~ 241.21 30 Day MA: 6/21/2017 ~ 241.67 30 Day MA: 6/27/2017 ~ 241.95 30 Day MA: 6/26/2017 ~ 241.90 30 Day MA: 6/22/2017 ~ 241.78 30 Day MA: 6/15/2017 ~ 241.08 30 Day MA: 6/8/2017 ~ 240.02 30 Day MA: 6/7/2017 ~ 239.73 30 Day MA: 6/6/2017 ~ 239.40 30 Day MA: 6/9/2017 ~ 240.31 30 Day MA: 6/14/2017 ~ 240.91 30 Day MA: 6/13/2017 ~ 240.72 30 Day MA: 6/12/2017 ~ 240.52 50 Day MA: 10/13/2017 ~ 248.58 50 Day MA: 10/12/2017 ~ 248.43 50 Day MA: 10/11/2017 ~ 248.28 50 Day MA: 10/16/2017 ~ 248.74 50 Day MA: 10/19/2017 ~ 249.23 50 Day MA: 10/18/2017 ~ 249.06 50 Day MA: 10/17/2017 ~ 248.89 50 Day MA: 10/10/2017 ~ 248.13 50 Day MA: 10/3/2017 ~ 247.41 50 Day MA: 10/2/2017 ~ 247.29 50 Day MA: 9/29/2017 ~ 247.19 50 Day MA: 10/4/2017 ~ 247.54 50 Day MA: 10/9/2017 ~ 247.97 50 Day MA: 10/6/2017 ~ 247.83 50 Day MA: 10/5/2017 ~ 247.69 50 Day MA: 10/20/2017 ~ 249.50 50 Day MA: 11/7/2017 ~ 252.27 50 Day MA: 11/6/2017 ~ 251.98 50 Day MA: 11/3/2017 ~ 251.69 50 Day MA: 11/8/2017 ~ 252.56 50 Day MA: 11/13/2017 ~ 253.29 50 Day MA: 11/10/2017 ~ 253.06 50 Day MA: 11/9/2017 ~ 252.82 50 Day MA: 11/2/2017 ~ 251.41 50 Day MA: 10/26/2017 ~ 250.10 50 Day MA: 10/25/2017 ~ 249.92 50 Day MA: 10/23/2017 ~ 249.74 50 Day MA: 10/27/2017 ~ 250.31 50 Day MA: 11/1/2017 ~ 251.16 50 Day MA: 10/31/2017 ~ 250.87 50 Day MA: 10/30/2017 ~ 250.58 50 Day MA: 8/30/2017 ~ 244.74 50 Day MA: 8/29/2017 ~ 244.69 50 Day MA: 8/28/2017 ~ 244.68 50 Day MA: 8/31/2017 ~ 244.83 50 Day MA: 9/6/2017 ~ 245.04 50 Day MA: 9/5/2017 ~ 244.96 50 Day MA: 9/1/2017 ~ 244.90 50 Day MA: 8/25/2017 ~ 244.68 50 Day MA: 8/18/2017 ~ 244.60 50 Day MA: 8/17/2017 ~ 244.63 50 Day MA: 8/16/2017 ~ 244.65 50 Day MA: 8/21/2017 ~ 244.59 50 Day MA: 8/24/2017 ~ 244.66 50 Day MA: 8/23/2017 ~ 244.64 50 Day MA: 8/22/2017 ~ 244.63 50 Day MA: 9/7/2017 ~ 245.12 50 Day MA: 9/22/2017 ~ 246.73 50 Day MA: 9/21/2017 ~ 246.58 50 Day MA: 9/20/2017 ~ 246.44 50 Day MA: 9/25/2017 ~ 246.83 50 Day MA: 9/28/2017 ~ 247.11 50 Day MA: 9/27/2017 ~ 247.01 50 Day MA: 9/26/2017 ~ 246.92 50 Day MA: 9/19/2017 ~ 246.28 50 Day MA: 9/12/2017 ~ 245.47 50 Day MA: 9/11/2017 ~ 245.34 50 Day MA: 9/8/2017 ~ 245.18 50 Day MA: 9/13/2017 ~ 245.65 50 Day MA: 9/18/2017 ~ 246.09 50 Day MA: 9/15/2017 ~ 245.95 50 Day MA: 9/14/2017 ~ 245.81 50 Day MA: 1/17/2018 ~ 265.19 50 Day MA: 1/16/2018 ~ 264.75 50 Day MA: 1/12/2018 ~ 264.35 50 Day MA: 1/18/2018 ~ 265.62 50 Day MA: 1/23/2018 ~ 267.03 50 Day MA: 1/22/2018 ~ 266.54 50 Day MA: 1/19/2018 ~ 266.06 50 Day MA: 1/11/2018 ~ 263.93 50 Day MA: 1/4/2018 ~ 262.12 50 Day MA: 1/3/2018 ~ 261.81 50 Day MA: 1/2/2018 ~ 261.51 50 Day MA: 1/5/2018 ~ 262.45 50 Day MA: 1/10/2018 ~ 263.56 50 Day MA: 1/9/2018 ~ 263.19 50 Day MA: 1/8/2018 ~ 262.80 50 Day MA: 1/24/2018 ~ 267.51 50 Day MA: 2/12/2018 ~ 270.92 50 Day MA: 2/9/2018 ~ 270.82 50 Day MA: 2/8/2018 ~ 270.79 50 Day MA: 2/13/2018 ~ 270.99 50 Day MA: 2/16/2018 ~ 271.46 50 Day MA: 2/15/2018 ~ 271.29 50 Day MA: 2/14/2018 ~ 271.13 50 Day MA: 2/7/2018 ~ 270.83 50 Day MA: 1/31/2018 ~ 269.49 50 Day MA: 1/30/2018 ~ 269.01 50 Day MA: 1/29/2018 ~ 268.54 50 Day MA: 2/1/2018 ~ 270.00 50 Day MA: 2/6/2018 ~ 270.68 50 Day MA: 2/5/2018 ~ 270.46 50 Day MA: 2/2/2018 ~ 270.34 50 Day MA: 11/29/2017 ~ 255.72 50 Day MA: 11/28/2017 ~ 255.46 50 Day MA: 11/27/2017 ~ 255.19 50 Day MA: 11/30/2017 ~ 256.02 50 Day MA: 12/5/2017 ~ 256.88 50 Day MA: 12/4/2017 ~ 256.61 50 Day MA: 12/1/2017 ~ 256.31 50 Day MA: 11/24/2017 ~ 254.99 50 Day MA: 11/16/2017 ~ 253.92 50 Day MA: 11/15/2017 ~ 253.69 50 Day MA: 11/14/2017 ~ 253.48 50 Day MA: 11/17/2017 ~ 254.14 50 Day MA: 11/22/2017 ~ 254.79 50 Day MA: 11/21/2017 ~ 254.59 50 Day MA: 11/20/2017 ~ 254.38 50 Day MA: 12/6/2017 ~ 257.17 50 Day MA: 12/22/2017 ~ 260.26 50 Day MA: 12/21/2017 ~ 260.00 50 Day MA: 12/20/2017 ~ 259.73 50 Day MA: 12/26/2017 ~ 260.50 50 Day MA: 12/29/2017 ~ 261.25 50 Day MA: 12/28/2017 ~ 261.01 50 Day MA: 12/27/2017 ~ 260.75 50 Day MA: 12/19/2017 ~ 259.47 50 Day MA: 12/11/2017 ~ 258.09 50 Day MA: 12/8/2017 ~ 257.77 50 Day MA: 12/7/2017 ~ 257.46 50 Day MA: 12/12/2017 ~ 258.41 50 Day MA: 12/15/2017 ~ 259.22 50 Day MA: 12/14/2017 ~ 258.95 50 Day MA: 12/13/2017 ~ 258.70 50 Day MA: 8/15/2017 ~ 244.57 50 Day MA: 4/6/2017 ~ 233.80 50 Day MA: 4/5/2017 ~ 233.61 50 Day MA: 4/3/2017 ~ 233.45 50 Day MA: 4/7/2017 ~ 233.97 50 Day MA: 4/12/2017 ~ 234.92 50 Day MA: 4/11/2017 ~ 234.78 50 Day MA: 4/10/2017 ~ 234.63 50 Day MA: 3/31/2017 ~ 233.27 50 Day MA: 3/24/2017 ~ 232.41 50 Day MA: 3/23/2017 ~ 232.28 50 Day MA: 3/22/2017 ~ 232.13 50 Day MA: 3/27/2017 ~ 232.55 50 Day MA: 3/30/2017 ~ 233.10 50 Day MA: 3/29/2017 ~ 232.90 50 Day MA: 3/28/2017 ~ 232.73 50 Day MA: 4/13/2017 ~ 235.01 50 Day MA: 5/3/2017 ~ 236.20 50 Day MA: 5/2/2017 ~ 236.13 50 Day MA: 5/1/2017 ~ 236.05 50 Day MA: 5/4/2017 ~ 236.28 50 Day MA: 5/9/2017 ~ 236.47 50 Day MA: 5/8/2017 ~ 236.41 50 Day MA: 5/5/2017 ~ 236.34 50 Day MA: 4/26/2017 ~ 235.95 50 Day MA: 4/19/2017 ~ 235.33 50 Day MA: 4/18/2017 ~ 235.24 50 Day MA: 4/17/2017 ~ 235.15 50 Day MA: 4/20/2017 ~ 235.46 50 Day MA: 4/25/2017 ~ 235.84 50 Day MA: 4/24/2017 ~ 235.70 50 Day MA: 4/21/2017 ~ 235.57 50 Day MA: 2/16/2017 ~ 227.20 50 Day MA: 2/15/2017 ~ 226.90 50 Day MA: 2/14/2017 ~ 226.59 50 Day MA: 2/17/2017 ~ 227.48 50 Day MA: 2/23/2017 ~ 228.24 50 Day MA: 2/22/2017 ~ 228.01 50 Day MA: 2/21/2017 ~ 227.78 50 Day MA: 2/13/2017 ~ 226.32 50 Day MA: 2/3/2017 ~ 225.36 50 Day MA: 2/2/2017 ~ 225.17 50 Day MA: 2/1/2017 ~ 224.99 50 Day MA: 2/6/2017 ~ 225.52 50 Day MA: 2/10/2017 ~ 226.09 50 Day MA: 2/9/2017 ~ 225.87 50 Day MA: 2/7/2017 ~ 225.69 50 Day MA: 2/24/2017 ~ 228.44 50 Day MA: 3/15/2017 ~ 231.00 50 Day MA: 3/14/2017 ~ 230.75 50 Day MA: 3/13/2017 ~ 230.52 50 Day MA: 3/16/2017 ~ 231.28 50 Day MA: 3/21/2017 ~ 231.97 50 Day MA: 3/20/2017 ~ 231.80 50 Day MA: 3/17/2017 ~ 231.54 50 Day MA: 3/10/2017 ~ 230.28 50 Day MA: 3/2/2017 ~ 229.15 50 Day MA: 3/1/2017 ~ 228.90 50 Day MA: 2/27/2017 ~ 228.66 50 Day MA: 3/6/2017 ~ 229.37 50 Day MA: 3/9/2017 ~ 230.04 50 Day MA: 3/8/2017 ~ 229.83 50 Day MA: 3/7/2017 ~ 229.61 50 Day MA: 7/13/2017 ~ 241.55 50 Day MA: 7/12/2017 ~ 241.43 50 Day MA: 7/11/2017 ~ 241.30 50 Day MA: 7/14/2017 ~ 241.69 50 Day MA: 7/20/2017 ~ 242.16 50 Day MA: 7/19/2017 ~ 241.99 50 Day MA: 7/17/2017 ~ 241.83 50 Day MA: 7/10/2017 ~ 241.14 50 Day MA: 6/30/2017 ~ 240.34 50 Day MA: 6/29/2017 ~ 240.19 50 Day MA: 6/28/2017 ~ 240.06 50 Day MA: 7/3/2017 ~ 240.53 50 Day MA: 7/7/2017 ~ 241.00 50 Day MA: 7/6/2017 ~ 240.83 50 Day MA: 7/5/2017 ~ 240.70 50 Day MA: 7/21/2017 ~ 242.33 50 Day MA: 8/8/2017 ~ 244.12 50 Day MA: 8/7/2017 ~ 243.96 50 Day MA: 8/4/2017 ~ 243.74 50 Day MA: 8/9/2017 ~ 244.26 50 Day MA: 8/14/2017 ~ 244.47 50 Day MA: 8/11/2017 ~ 244.37 50 Day MA: 8/10/2017 ~ 244.33 50 Day MA: 8/3/2017 ~ 243.51 50 Day MA: 7/27/2017 ~ 242.78 50 Day MA: 7/25/2017 ~ 242.62 50 Day MA: 7/24/2017 ~ 242.47 50 Day MA: 7/28/2017 ~ 242.92 50 Day MA: 8/2/2017 ~ 243.37 50 Day MA: 8/1/2017 ~ 243.23 50 Day MA: 7/31/2017 ~ 243.07 50 Day MA: 5/25/2017 ~ 236.88 50 Day MA: 5/24/2017 ~ 236.80 50 Day MA: 5/23/2017 ~ 236.72 50 Day MA: 5/26/2017 ~ 236.96 50 Day MA: 6/2/2017 ~ 237.25 50 Day MA: 6/1/2017 ~ 237.14 50 Day MA: 5/31/2017 ~ 237.05 50 Day MA: 5/22/2017 ~ 236.65 50 Day MA: 5/12/2017 ~ 236.63 50 Day MA: 5/11/2017 ~ 236.58 50 Day MA: 5/10/2017 ~ 236.53 50 Day MA: 5/15/2017 ~ 236.64 50 Day MA: 5/18/2017 ~ 236.60 50 Day MA: 5/17/2017 ~ 236.62 50 Day MA: 5/16/2017 ~ 236.67 50 Day MA: 6/5/2017 ~ 237.39 50 Day MA: 6/20/2017 ~ 239.31 50 Day MA: 6/19/2017 ~ 239.15 50 Day MA: 6/16/2017 ~ 238.97 50 Day MA: 6/21/2017 ~ 239.45 50 Day MA: 6/27/2017 ~ 239.90 50 Day MA: 6/26/2017 ~ 239.77 50 Day MA: 6/22/2017 ~ 239.62 50 Day MA: 6/15/2017 ~ 238.85 50 Day MA: 6/8/2017 ~ 237.91 50 Day MA: 6/7/2017 ~ 237.72 50 Day MA: 6/6/2017 ~ 237.52 50 Day MA: 6/9/2017 ~ 238.10 50 Day MA: 6/14/2017 ~ 238.68 50 Day MA: 6/13/2017 ~ 238.50 50 Day MA: 6/12/2017 ~ 238.28 200 Day MA: 10/13/2017 ~ 239.55 200 Day MA: 10/12/2017 ~ 239.40 200 Day MA: 10/11/2017 ~ 239.26 200 Day MA: 10/16/2017 ~ 239.70 200 Day MA: 10/19/2017 ~ 240.14 200 Day MA: 10/18/2017 ~ 239.99 200 Day MA: 10/17/2017 ~ 239.84 200 Day MA: 10/10/2017 ~ 239.11 200 Day MA: 10/3/2017 ~ 238.41 200 Day MA: 10/2/2017 ~ 238.26 200 Day MA: 9/29/2017 ~ 238.10 200 Day MA: 10/4/2017 ~ 238.56 200 Day MA: 10/9/2017 ~ 238.98 200 Day MA: 10/6/2017 ~ 238.84 200 Day MA: 10/5/2017 ~ 238.70 200 Day MA: 10/20/2017 ~ 240.30 200 Day MA: 11/7/2017 ~ 242.03 200 Day MA: 11/6/2017 ~ 241.87 200 Day MA: 11/3/2017 ~ 241.71 200 Day MA: 11/8/2017 ~ 242.19 200 Day MA: 11/13/2017 ~ 242.67 200 Day MA: 11/10/2017 ~ 242.51 200 Day MA: 11/9/2017 ~ 242.35 200 Day MA: 11/2/2017 ~ 241.55 200 Day MA: 10/26/2017 ~ 240.76 200 Day MA: 10/25/2017 ~ 240.61 200 Day MA: 10/23/2017 ~ 240.45 200 Day MA: 10/27/2017 ~ 240.93 200 Day MA: 11/1/2017 ~ 241.40 200 Day MA: 10/31/2017 ~ 241.24 200 Day MA: 10/30/2017 ~ 241.09 200 Day MA: 8/30/2017 ~ 234.80 200 Day MA: 8/29/2017 ~ 234.62 200 Day MA: 8/28/2017 ~ 234.45 200 Day MA: 8/31/2017 ~ 234.99 200 Day MA: 9/6/2017 ~ 235.52 200 Day MA: 9/5/2017 ~ 235.35 200 Day MA: 9/1/2017 ~ 235.19 200 Day MA: 8/25/2017 ~ 234.29 200 Day MA: 8/18/2017 ~ 233.52 200 Day MA: 8/17/2017 ~ 233.38 200 Day MA: 8/16/2017 ~ 233.23 200 Day MA: 8/21/2017 ~ 233.66 200 Day MA: 8/24/2017 ~ 234.13 200 Day MA: 8/23/2017 ~ 233.97 200 Day MA: 8/22/2017 ~ 233.82 200 Day MA: 9/7/2017 ~ 235.67 200 Day MA: 9/22/2017 ~ 237.36 200 Day MA: 9/21/2017 ~ 237.22 200 Day MA: 9/20/2017 ~ 237.07 200 Day MA: 9/25/2017 ~ 237.50 200 Day MA: 9/28/2017 ~ 237.94 200 Day MA: 9/27/2017 ~ 237.79 200 Day MA: 9/26/2017 ~ 237.64 200 Day MA: 9/19/2017 ~ 236.93 200 Day MA: 9/12/2017 ~ 236.15 200 Day MA: 9/11/2017 ~ 235.98 200 Day MA: 9/8/2017 ~ 235.82 200 Day MA: 9/13/2017 ~ 236.31 200 Day MA: 9/18/2017 ~ 236.78 200 Day MA: 9/15/2017 ~ 236.62 200 Day MA: 9/14/2017 ~ 236.47 200 Day MA: 1/17/2018 ~ 249.62 200 Day MA: 1/16/2018 ~ 249.40 200 Day MA: 1/12/2018 ~ 249.20 200 Day MA: 1/18/2018 ~ 249.84 200 Day MA: 1/23/2018 ~ 250.56 200 Day MA: 1/22/2018 ~ 250.32 200 Day MA: 1/19/2018 ~ 250.07 200 Day MA: 1/11/2018 ~ 249.01 200 Day MA: 1/4/2018 ~ 248.09 200 Day MA: 1/3/2018 ~ 247.91 200 Day MA: 1/2/2018 ~ 247.74 200 Day MA: 1/5/2018 ~ 248.27 200 Day MA: 1/10/2018 ~ 248.82 200 Day MA: 1/9/2018 ~ 248.63 200 Day MA: 1/8/2018 ~ 248.45 200 Day MA: 1/24/2018 ~ 250.81 200 Day MA: 2/12/2018 ~ 253.07 200 Day MA: 2/9/2018 ~ 252.91 200 Day MA: 2/8/2018 ~ 252.78 200 Day MA: 2/13/2018 ~ 253.23 200 Day MA: 2/16/2018 ~ 253.80 200 Day MA: 2/15/2018 ~ 253.60 200 Day MA: 2/14/2018 ~ 253.41 200 Day MA: 2/7/2018 ~ 252.66 200 Day MA: 1/31/2018 ~ 251.76 200 Day MA: 1/30/2018 ~ 251.52 200 Day MA: 1/29/2018 ~ 251.30 200 Day MA: 2/1/2018 ~ 251.99 200 Day MA: 2/6/2018 ~ 252.50 200 Day MA: 2/5/2018 ~ 252.33 200 Day MA: 2/2/2018 ~ 252.19 200 Day MA: 11/29/2017 ~ 244.42 200 Day MA: 11/28/2017 ~ 244.24 200 Day MA: 11/27/2017 ~ 244.06 200 Day MA: 11/30/2017 ~ 244.59 200 Day MA: 12/5/2017 ~ 245.12 200 Day MA: 12/4/2017 ~ 244.95 200 Day MA: 12/1/2017 ~ 244.77 200 Day MA: 11/24/2017 ~ 243.90 200 Day MA: 11/16/2017 ~ 243.14 200 Day MA: 11/15/2017 ~ 242.97 200 Day MA: 11/14/2017 ~ 242.82 200 Day MA: 11/17/2017 ~ 243.29 200 Day MA: 11/22/2017 ~ 243.74 200 Day MA: 11/21/2017 ~ 243.58 200 Day MA: 11/20/2017 ~ 243.43 200 Day MA: 12/6/2017 ~ 245.28 200 Day MA: 12/22/2017 ~ 247.01 200 Day MA: 12/21/2017 ~ 246.85 200 Day MA: 12/20/2017 ~ 246.70 200 Day MA: 12/26/2017 ~ 247.16 200 Day MA: 12/29/2017 ~ 247.59 200 Day MA: 12/28/2017 ~ 247.45 200 Day MA: 12/27/2017 ~ 247.30 200 Day MA: 12/19/2017 ~ 246.55 200 Day MA: 12/11/2017 ~ 245.77 200 Day MA: 12/8/2017 ~ 245.61 200 Day MA: 12/7/2017 ~ 245.44 200 Day MA: 12/12/2017 ~ 245.93 200 Day MA: 12/15/2017 ~ 246.39 200 Day MA: 12/14/2017 ~ 246.24 200 Day MA: 12/13/2017 ~ 246.09 200 Day MA: 8/15/2017 ~ 233.07 200 Day MA: 4/6/2017 ~ 221.38 200 Day MA: 4/5/2017 ~ 221.24 200 Day MA: 4/3/2017 ~ 221.11 200 Day MA: 4/7/2017 ~ 221.51 200 Day MA: 4/12/2017 ~ 222.51 200 Day MA: 4/11/2017 ~ 222.34 200 Day MA: 4/10/2017 ~ 222.18 200 Day MA: 3/31/2017 ~ 220.97 200 Day MA: 3/24/2017 ~ 220.38 200 Day MA: 3/23/2017 ~ 220.26 200 Day MA: 3/22/2017 ~ 220.15 200 Day MA: 3/27/2017 ~ 220.49 200 Day MA: 3/30/2017 ~ 220.84 200 Day MA: 3/29/2017 ~ 220.72 200 Day MA: 3/28/2017 ~ 220.61 200 Day MA: 4/13/2017 ~ 222.66 200 Day MA: 5/3/2017 ~ 224.04 200 Day MA: 5/2/2017 ~ 223.93 200 Day MA: 5/1/2017 ~ 223.81 200 Day MA: 5/4/2017 ~ 224.15 200 Day MA: 5/9/2017 ~ 224.50 200 Day MA: 5/8/2017 ~ 224.39 200 Day MA: 5/5/2017 ~ 224.27 200 Day MA: 4/26/2017 ~ 223.69 200 Day MA: 4/19/2017 ~ 223.04 200 Day MA: 4/18/2017 ~ 222.92 200 Day MA: 4/17/2017 ~ 222.80 200 Day MA: 4/20/2017 ~ 223.17 200 Day MA: 4/25/2017 ~ 223.56 200 Day MA: 4/24/2017 ~ 223.44 200 Day MA: 4/21/2017 ~ 223.30 200 Day MA: 2/16/2017 ~ 216.98 200 Day MA: 2/15/2017 ~ 216.84 200 Day MA: 2/14/2017 ~ 216.70 200 Day MA: 2/17/2017 ~ 217.12 200 Day MA: 2/23/2017 ~ 217.59 200 Day MA: 2/22/2017 ~ 217.43 200 Day MA: 2/21/2017 ~ 217.28 200 Day MA: 2/13/2017 ~ 216.57 200 Day MA: 2/3/2017 ~ 216.03 200 Day MA: 2/2/2017 ~ 215.93 200 Day MA: 2/1/2017 ~ 215.84 200 Day MA: 2/6/2017 ~ 216.13 200 Day MA: 2/10/2017 ~ 216.45 200 Day MA: 2/9/2017 ~ 216.34 200 Day MA: 2/7/2017 ~ 216.23 200 Day MA: 2/24/2017 ~ 217.74 200 Day MA: 3/15/2017 ~ 219.49 200 Day MA: 3/14/2017 ~ 219.33 200 Day MA: 3/13/2017 ~ 219.17 200 Day MA: 3/16/2017 ~ 219.63 200 Day MA: 3/21/2017 ~ 220.03 200 Day MA: 3/20/2017 ~ 219.91 200 Day MA: 3/17/2017 ~ 219.77 200 Day MA: 3/10/2017 ~ 219.01 200 Day MA: 3/2/2017 ~ 218.21 200 Day MA: 3/1/2017 ~ 218.05 200 Day MA: 2/27/2017 ~ 217.89 200 Day MA: 3/6/2017 ~ 218.38 200 Day MA: 3/9/2017 ~ 218.85 200 Day MA: 3/8/2017 ~ 218.69 200 Day MA: 3/7/2017 ~ 218.53 200 Day MA: 7/13/2017 ~ 229.73 200 Day MA: 7/12/2017 ~ 229.58 200 Day MA: 7/11/2017 ~ 229.43 200 Day MA: 7/14/2017 ~ 229.90 200 Day MA: 7/20/2017 ~ 230.35 200 Day MA: 7/19/2017 ~ 230.19 200 Day MA: 7/17/2017 ~ 230.04 200 Day MA: 7/10/2017 ~ 229.29 200 Day MA: 6/30/2017 ~ 228.61 200 Day MA: 6/29/2017 ~ 228.50 200 Day MA: 6/28/2017 ~ 228.39 200 Day MA: 7/3/2017 ~ 228.73 200 Day MA: 7/7/2017 ~ 229.15 200 Day MA: 7/6/2017 ~ 229.00 200 Day MA: 7/5/2017 ~ 228.88 200 Day MA: 7/21/2017 ~ 230.51 200 Day MA: 8/8/2017 ~ 232.26 200 Day MA: 8/7/2017 ~ 232.09 200 Day MA: 8/4/2017 ~ 231.93 200 Day MA: 8/9/2017 ~ 232.43 200 Day MA: 8/14/2017 ~ 232.91 200 Day MA: 8/11/2017 ~ 232.74 200 Day MA: 8/10/2017 ~ 232.58 200 Day MA: 8/3/2017 ~ 231.77 200 Day MA: 7/27/2017 ~ 230.98 200 Day MA: 7/25/2017 ~ 230.82 200 Day MA: 7/24/2017 ~ 230.67 200 Day MA: 7/28/2017 ~ 231.14 200 Day MA: 8/2/2017 ~ 231.61 200 Day MA: 8/1/2017 ~ 231.45 200 Day MA: 7/31/2017 ~ 231.29 200 Day MA: 5/25/2017 ~ 225.75 200 Day MA: 5/24/2017 ~ 225.63 200 Day MA: 5/23/2017 ~ 225.51 200 Day MA: 5/26/2017 ~ 225.87 200 Day MA: 6/2/2017 ~ 226.25 200 Day MA: 6/1/2017 ~ 226.11 200 Day MA: 5/31/2017 ~ 225.99 200 Day MA: 5/22/2017 ~ 225.38 200 Day MA: 5/12/2017 ~ 224.84 200 Day MA: 5/11/2017 ~ 224.73 200 Day MA: 5/10/2017 ~ 224.62 200 Day MA: 5/15/2017 ~ 224.96 200 Day MA: 5/18/2017 ~ 225.27 200 Day MA: 5/17/2017 ~ 225.17 200 Day MA: 5/16/2017 ~ 225.08 200 Day MA: 6/5/2017 ~ 226.37 200 Day MA: 6/20/2017 ~ 227.77 200 Day MA: 6/19/2017 ~ 227.64 200 Day MA: 6/16/2017 ~ 227.50 200 Day MA: 6/21/2017 ~ 227.89 200 Day MA: 6/27/2017 ~ 228.26 200 Day MA: 6/26/2017 ~ 228.14 200 Day MA: 6/22/2017 ~ 228.01 200 Day MA: 6/15/2017 ~ 227.38 200 Day MA: 6/8/2017 ~ 226.75 200 Day MA: 6/7/2017 ~ 226.62 200 Day MA: 6/6/2017 ~ 226.50 200 Day MA: 6/9/2017 ~ 226.87 200 Day MA: 6/14/2017 ~ 227.26 200 Day MA: 6/13/2017 ~ 227.13 200 Day MA: 6/12/2017 ~ 227.00