Stock Market Scout (SMS)  Help / FAQ
Market Levels
Scroll right to view all indicators
Date
Signal
 
Close
%Day
%Week
50-MA
200-MA
%GT 50-MA
%GT 200-MA
RSI
Seasonal
6/22/2017
5+++
 
242.83
-0.05%
-0.38%
239.62
228.01
53.25%
60.04%
52.35
 
6/21/2017
6+
 
242.94
-0.05%
-0.54%
239.45
227.89
51.84%
59.48%
53.47
 
6/20/2017
5+++
 
243.05
-0.65%
-0.58%
239.31
227.77
54.87%
60.43%
54.11
 
6/19/2017
8+++
 
244.65
0.83%
0.53%
239.15
227.64
60.73%
63.02%
62.73
 
6/16/2017
7++
 
242.64
-0.46%
-0.36%
238.97
227.50
57.15%
61.36%
54.90
 
6/15/2017
8+++
 
243.76
-0.20%
0.01%
238.85
227.38
57.76%
61.52%
62.21
 
6/14/2017
8+++
 
244.26
-0.09%
0.25%
238.68
227.26
60.28%
62.98%
65.81
 
6/13/2017
8+++
 
244.48
0.46%
0.51%
238.50
227.13
62.87%
64.95%
67.48
 
6/12/2017
8+++
 
243.35
-0.07%
-0.25%
238.28
227.00
60.94%
63.39%
63.21
 
6/9/2017
8+++
 
243.52
-0.09%
-0.25%
238.10
226.87
60.63%
63.40%
63.44
 
6/8/2017
8+++
 
243.73
0.03%
0.18%
237.91
226.75
58.06%
61.53%
64.61
 
6/7/2017
6+
 
243.66
0.17%
0.93%
237.72
226.62
53.76%
60.04%
64.38
 
6/6/2017
6+
 
243.25
-0.30%
0.63%
237.52
226.50
54.45%
60.33%
63.21
 
6/5/2017
8+++
 
243.97
-0.07%
0.92%
237.39
226.37
56.04%
60.69%
67.35
 
6/2/2017
8+++
 
244.14
0.35%
1.49%
237.25
226.25
58.55%
62.19%
68.35
 
6/1/2017
8+++
 
243.30
0.78%
1.36%
237.14
226.11
56.75%
61.23%
66.34
 
5/31/2017
8+++
 
241.42
-0.13%
0.79%
237.05
225.99
49.04%
57.20%
60.64
 
5/26/2017
7++
 
241.73
0.00%
2.10%
236.96
225.87
52.57%
59.78%
62.55
 
5/25/2017
7++
 
241.74
0.49%
2.47%
236.88
225.75
52.24%
60.02%
62.73
 
5/24/2017
8+++
 
240.56
0.22%
0.20%
236.80
225.63
51.79%
60.47%
58.96
 
5/23/2017
8+++
 
240.03
0.21%
-0.08%
236.72
225.51
51.57%
60.44%
57.30
 
5/22/2017
8+++
 
239.52
1.17%
0.20%
236.65
225.38
50.79%
60.12%
55.61
 
5/18/2017
6+
 
236.76
0.36%
-1.09%
236.60
225.27
42.50%
56.20%
44.63
 
5/17/2017
3+
 
235.92
-1.74%
-1.64%
236.62
225.17
41.69%
56.03%
40.93
 
5/16/2017
7++
 
240.09
-0.05%
0.27%
236.67
225.08
54.17%
61.90%
62.80
 
5/15/2017
7++
 
240.22
0.49%
0.23%
236.64
224.96
54.89%
62.18%
63.78
 
5/12/2017
5+++
 
239.05
-0.14%
-0.27%
236.63
224.84
50.90%
61.15%
58.47
 
5/11/2017
4++
 
239.38
-0.20%
0.26%
236.58
224.73
53.03%
62.11%
61.16
 
5/10/2017
6+
 
239.86
0.18%
0.58%
236.53
224.62
55.19%
63.85%
64.87
 
5/9/2017
4++
 
239.44
-0.09%
0.28%
236.47
224.50
53.01%
63.05%
63.20
 
5/8/2017
5+++
 
239.66
-0.01%
0.43%
236.41
224.39
53.52%
63.12%
65.46
 
5/5/2017
5+++
 
239.69
0.39%
0.52%
236.34
224.27
54.82%
63.65%
65.67
 
5/4/2017
5+++
 
238.75
0.12%
0.10%
236.28
224.15
51.24%
61.79%
62.20
 
5/3/2017
6+
 
238.47
-0.13%
0.55%
236.20
224.04
52.52%
63.15%
61.11
 
5/2/2017
6+
 
238.77
0.06%
1.78%
236.13
223.93
56.51%
65.31%
62.91
 
5/1/2017
6+
 
238.63
0.08%
1.42%
236.05
223.81
57.40%
65.56%
62.43
 
4/26/2017
6+
 
238.44
-0.03%
2.12%
235.95
223.69
63.52%
67.98%
61.88
 
4/25/2017
6+
 
238.52
0.57%
1.99%
235.84
223.56
62.20%
68.40%
62.29
 
4/24/2017
6+
 
237.16
1.10%
1.10%
235.70
223.44
57.72%
66.63%
57.98
 
4/21/2017
3+
 
234.59
-0.30%
0.87%
235.57
223.30
49.33%
64.57%
47.61
 
4/20/2017
2+++
 
235.30
0.78%
0.50%
235.46
223.17
52.29%
65.36%
50.80
 
4/19/2017
2+++
 
233.49
-0.16%
-0.66%
235.33
223.04
44.26%
63.07%
41.69
 
4/18/2017
4++
 
233.86
-0.30%
-0.61%
235.24
222.92
43.19%
63.39%
43.48
 
4/17/2017
4++
 
234.57
0.86%
-0.26%
235.15
222.80
44.50%
64.47%
46.57
 
4/13/2017
4++
 
232.56
-0.67%
-1.22%
235.01
222.66
37.62%
60.85%
35.28
 
4/12/2017
3+
 
234.14
-0.38%
-0.27%
234.92
222.51
44.12%
64.81%
42.25
 
4/11/2017
4++
 
235.03
-0.11%
-0.19%
234.78
222.34
51.47%
67.66%
47.12
 
4/10/2017
4++
 
235.29
0.04%
-0.02%
234.63
222.18
49.60%
66.73%
48.64
 
4/7/2017
6+
 
235.19
-0.11%
-0.23%
233.97
221.51
47.01%
64.77%
49.47
 
4/6/2017
6+
 
235.44
0.29%
-0.36%
233.80
221.38
48.44%
65.56%
50.80
 
4/5/2017
5+++
 
234.77
-0.30%
-0.32%
233.61
221.24
43.57%
63.91%
47.26
 
4/3/2017
6+
 
235.33
-0.17%
0.74%
233.45
221.11
48.08%
66.23%
50.12
 
3/31/2017
5+++
 
235.74
-0.23%
0.80%
233.27
220.97
54.02%
67.88%
52.12
 
3/30/2017
8+++
 
236.28
0.32%
0.97%
233.10
220.84
52.25%
67.05%
54.81
 
3/29/2017
8+++
 
235.53
0.09%
0.54%
232.90
220.72
50.60%
66.56%
51.59
 
3/28/2017
8+++
 
235.32
0.73%
0.68%
232.73
220.61
47.79%
64.74%
50.68
 
3/27/2017
8+++
 
233.61
-0.11%
-1.33%
232.55
220.49
44.41%
63.53%
42.48
 
3/24/2017
8+++
 
233.86
-0.07%
-1.33%
232.41
220.38
43.74%
63.25%
43.46
 
3/23/2017
8+++
 
234.02
-0.11%
-1.87%
232.28
220.26
44.23%
63.27%
44.06
 
3/22/2017
8+++
 
234.27
0.24%
-1.95%
232.13
220.15
42.66%
62.53%
44.97
 
3/21/2017
8+++
 
233.72
-1.29%
-1.34%
231.97
220.03
42.56%
63.22%
42.55
 
3/20/2017
8+++
 
236.77
-0.11%
-0.43%
231.80
219.91
53.97%
66.57%
55.01
 
3/17/2017
8+++
 
237.02
-0.61%
-0.28%
231.54
219.77
56.79%
67.84%
56.26
 
3/16/2017
8+++
 
238.47
-0.20%
0.68%
231.28
219.63
55.51%
66.72%
64.13
 
3/15/2017
8+++
 
238.94
0.87%
1.01%
231.00
219.49
53.92%
67.00%
66.95
 
3/14/2017
8+++
 
236.89
-0.38%
-0.05%
230.75
219.33
47.62%
62.56%
59.80
 
3/13/2017
8+++
 
237.80
0.05%
0.04%
230.52
219.17
50.32%
64.78%
65.66
 
3/10/2017
8+++
 
237.69
0.35%
-0.30%
230.28
219.01
49.37%
64.22%
65.28
 
3/9/2017
8+++
 
236.86
0.13%
-0.59%
230.04
218.85
46.95%
63.27%
62.34
 
3/8/2017
8+++
 
236.55
-0.19%
-1.34%
229.83
218.69
49.41%
64.10%
61.20
 
3/7/2017
8+++
 
237.00
-0.30%
0.22%
229.61
218.53
52.69%
66.24%
63.80
 
3/6/2017
8+++
 
237.71
-0.29%
0.25%
229.37
218.38
56.63%
67.80%
68.03
 
3/2/2017
8+++
 
238.27
-0.63%
0.77%
229.15
218.21
60.13%
69.76%
72.09
 
3/1/2017
8+++
 
239.77
1.40%
1.48%
228.90
218.05
65.56%
71.61%
82.00
 
2/27/2017
8+++
 
237.11
0.16%
0.86%
228.66
217.89
64.43%
70.83%
80.65
 
2/24/2017
8+++
 
236.74
0.13%
0.86%
228.44
217.74
61.55%
69.92%
79.83
 
2/23/2017
8+++
 
236.44
0.07%
0.65%
228.24
217.59
62.64%
69.98%
79.17
 
2/22/2017
8+++
 
236.27
-0.09%
1.10%
228.01
217.43
65.30%
70.98%
78.80
 
2/21/2017
8+++
 
236.49
0.60%
1.60%
227.78
217.28
67.64%
71.90%
80.51
 
2/17/2017
8+++
 
235.08
0.15%
1.55%
227.48
217.12
64.50%
70.76%
77.63
 
2/16/2017
8+++
 
234.72
-0.08%
1.79%
227.20
216.98
65.37%
70.96%
76.81
 
2/15/2017
8+++
 
234.91
0.52%
2.47%
226.90
216.84
66.60%
71.72%
78.21
 
2/14/2017
8+++
 
233.69
0.40%
2.07%
226.59
216.70
65.68%
71.07%
75.57
 
2/13/2017
8+++
 
232.77
0.55%
1.68%
226.32
216.57
65.70%
70.77%
73.30
 
2/10/2017
8+++
 
231.50
0.39%
0.95%
226.09
216.45
64.16%
70.57%
69.70
 
2/9/2017
8+++
 
230.60
0.59%
1.24%
225.87
216.34
59.91%
69.24%
66.75
 
2/7/2017
8+++
 
228.94
0.01%
0.62%
225.69
216.23
54.19%
66.77%
60.21
 
2/6/2017
8+++
 
228.92
-0.18%
0.60%
225.52
216.13
56.96%
67.11%
60.12
 
2/3/2017
8+++
 
229.33
0.68%
0.16%
225.36
216.03
61.11%
68.11%
62.60
 
2/2/2017
8+++
 
227.77
0.07%
-0.68%
225.17
215.93
53.83%
67.01%
56.23
 
2/1/2017
8+++
 
227.61
0.04%
-0.85%
224.99
215.84
54.77%
66.44%
55.51
 
1/31/2017
8+++
 
227.52
-0.01%
-0.04%
224.81
215.75
57.76%
66.92%
55.12
 
1/30/2017
8+++
 
227.55
-0.62%
0.62%
224.62
215.65
55.92%
65.63%
55.27
 
1/27/2017
8+++
 
228.97
-0.16%
0.98%
224.43
215.56
63.25%
67.53%
62.70
 
1/26/2017
8+++
 
229.33
-0.10%
1.51%
224.18
215.45
65.87%
68.54%
64.75
 
1/25/2017
8+++
 
229.57
0.87%
1.24%
223.93
215.33
69.46%
70.58%
66.09
 
1/24/2017
5+++
 
227.60
0.65%
0.60%
223.67
215.21
65.29%
68.24%
59.75
 
1/23/2017
5+++
 
226.14
-0.26%
-0.40%
223.45
215.09
57.60%
66.16%
53.82
 
1/20/2017
8+++
 
226.74
0.37%
0.10%
223.21
214.98
60.57%
67.03%
57.03
 
1/19/2017
8+++
 
225.91
-0.37%
-0.52%
222.94
214.88
59.58%
65.80%
53.47
 
1/18/2017
8+++
 
226.75
0.22%
0.13%
222.59
214.77
66.13%
67.97%
57.99
 
1/17/2017
8+++
 
226.25
-0.35%
-0.09%
222.23
214.67
66.58%
68.02%
55.93
 
1/13/2017
8+++
 
227.05
0.23%
-0.07%
221.90
214.57
72.00%
68.44%
60.32
 
1/12/2017
8+++
 
226.52
-0.26%
0.06%
221.58
214.46
70.37%
67.36%
58.31
 
1/11/2017
8+++
 
227.10
0.28%
0.23%
221.30
214.36
73.16%
67.92%
61.48
 
1/10/2017
8+++
 
226.46
0.00%
0.54%
221.00
214.25
72.24%
67.21%
59.21
 
1/9/2017
8+++
 
226.46
-0.33%
1.32%
220.74
214.13
69.79%
66.47%
59.21
 
1/6/2017
8+++
 
227.21
0.36%
1.27%
220.48
214.02
74.17%
67.98%
62.96
 
1/5/2017
8+++
 
226.39
-0.08%
0.89%
220.22
213.90
76.56%
68.46%
60.41
 
1/4/2017
8+++
 
226.58
0.59%
0.14%
219.99
213.79
76.95%
68.89%
61.32
 
1/3/2017
8+++
 
225.24
0.77%
-0.21%
219.74
213.68
69.03%
65.41%
57.10
 
12/30/2016
8+++
 
223.52
-0.37%
-0.83%
219.51
213.57
62.49%
63.07%
50.68
 
12/29/2016
8+++
 
224.35
-0.02%
-0.63%
219.33
213.48
64.47%
63.93%
54.32
 
12/28/2016
8+++
 
224.39
-0.83%
-0.88%
219.12
213.37
63.07%
63.31%
54.50
 
12/27/2016
8+++
 
226.27
0.25%
0.33%
218.88
213.26
68.87%
65.41%
63.42
 
12/23/2016
8+++
 
225.71
0.15%
0.30%
218.61
213.14
67.34%
64.85%
61.69
 
12/22/2016
8+++
 
225.38
-0.17%
-0.63%
218.36
213.03
65.47%
63.68%
60.67
 
12/21/2016
8+++
 
225.77
-0.27%
-0.05%
218.12
212.90
68.37%
65.95%
62.50
 
12/20/2016
8+++
 
226.39
0.39%
-0.60%
217.88
212.77
69.73%
66.89%
65.41
 
12/19/2016
8+++
 
225.52
0.22%
-0.32%
217.67
212.63
68.65%
66.43%
63.17
 
12/16/2016
8+++
 
225.03
-0.78%
-0.65%
217.46
212.50
67.33%
66.12%
61.89
 
12/15/2016
8+++
 
226.80
0.41%
0.74%
217.28
212.38
67.38%
65.86%
70.10
 
12/14/2016
8+++
 
225.88
-0.82%
0.57%
217.05
212.24
66.65%
65.29%
68.06
 
12/13/2016
8+++
 
227.75
0.66%
2.73%
216.83
212.11
72.35%
69.05%
78.16
 
12/12/2016
8+++
 
226.25
-0.11%
2.38%
216.59
211.96
70.60%
68.39%
75.45
 
12/9/2016
8+++
 
226.50
0.60%
3.11%
216.39
211.80
71.97%
69.40%
76.93
 
12/8/2016
8+++
 
225.14
0.24%
2.54%
216.16
211.64
71.03%
69.13%
74.39
 
12/7/2016
8+++
 
224.60
1.31%
1.91%
215.99
211.49
68.55%
67.26%
73.31
 
12/6/2016
8+++
 
221.69
0.31%
0.35%
215.81
211.34
65.24%
65.47%
66.15
 
12/5/2016
8+++
 
221.00
0.61%
0.24%
215.66
211.19
62.96%
64.21%
64.02
 
12/2/2016
8+++
 
219.67
0.05%
-0.84%
215.56
211.06
58.97%
61.72%
59.47
 
12/1/2016
8+++
 
219.57
-0.37%
-0.51%
215.51
210.92
57.89%
61.34%
59.11
 
11/30/2016
8+++
 
220.38
-0.24%
-0.09%
215.43
210.78
62.02%
63.61%
63.36
 
11/29/2016
8+++
 
220.91
0.20%
0.35%
215.30
210.65
62.49%
64.92%
66.25
 
11/28/2016
8+++
 
220.47
-0.47%
0.90%
215.15
210.49
63.69%
65.74%
65.02
 
11/25/2016
8+++
 
221.52
0.38%
1.16%
215.00
210.32
67.26%
67.53%
70.74
 
11/23/2016
6+
 
220.69
0.05%
1.30%
214.88
210.13
65.59%
66.56%
68.72
 
11/22/2016
6+
 
220.58
0.20%
1.06%
214.73
209.95
65.35%
67.25%
68.45
 
11/21/2016
6+
 
220.14
0.75%
1.64%
214.58
209.77
63.92%
65.70%
67.42
 
11/18/2016
6+
 
218.50
-0.22%
0.97%
214.50
209.60
60.40%
64.11%
63.24
 
11/17/2016
6+
 
218.99
0.52%
0.96%
214.40
209.45
59.99%
64.32%
65.57
 
11/16/2016
6+
 
217.86
-0.19%
0.68%
214.39
209.31
58.38%
63.75%
62.62
 
11/15/2016
6+
 
218.27
0.78%
1.94%
214.41
209.18
59.15%
64.53%
64.48
 
11/14/2016
6+
 
216.58
0.08%
1.61%
214.43
209.04
56.02%
62.82%
59.91
 
11/11/2016
5+++
 
216.41
-0.23%
3.77%
214.46
208.92
53.69%
61.12%
59.42
 
11/10/2016
6+
 
216.91
0.24%
3.90%
214.48
208.81
49.83%
60.36%
61.46
 
11/9/2016
6+
 
216.38
1.06%
3.17%
214.49
208.67
47.43%
59.50%
60.12
 
11/8/2016
2+++
 
214.11
0.46%
1.47%
214.52
208.53
38.12%
55.30%
53.66
 
11/7/2016
1++
 
213.14
2.20%
0.28%
214.61
208.41
35.61%
54.33%
50.49
 
11/4/2016
1++
 
208.55
-0.11%
-1.87%
214.69
208.28
24.76%
49.09%
29.13
 
11/3/2016
1++
 
208.77
-0.46%
-2.06%
214.88
208.19
23.92%
49.27%
29.70
 
11/2/2016
1++
 
209.74
-0.60%
-1.87%
215.06
208.08
23.34%
51.12%
32.28
 
11/1/2016
1++
 
211.00
-0.73%
-1.48%
215.24
207.96
27.51%
54.17%
36.08
 
10/31/2016
1++
 
212.55
0.01%
-1.08%
215.39
207.85
32.37%
57.54%
41.67
 
10/28/2016
1++
 
212.53
-0.30%
-0.67%
215.51
207.72
30.52%
56.36%
41.56
 
10/27/2016
1++
 
213.16
-0.27%
-0.34%
215.64
207.62
31.08%
56.56%
43.95
 
10/26/2016
1++
 
213.74
-0.20%
-0.25%
215.74
207.50
35.41%
59.46%
46.22
 
10/25/2016
1++
 
214.16
-0.34%
0.21%
215.83
207.40
37.61%
61.08%
47.89
 
10/24/2016
2+++
 
214.88
0.43%
1.18%
215.92
207.29
41.80%
63.37%
50.80
 
10/21/2016
2+++
 
213.97
0.04%
0.40%
216.00
207.17
38.29%
62.82%
47.02
 
10/20/2016
2+++
 
213.88
-0.18%
0.41%
216.09
207.07
39.10%
63.17%
46.64
 
10/19/2016
2+++
 
214.27
0.26%
0.26%
216.17
207.00
40.60%
64.36%
48.02
 
10/18/2016
1++
 
213.71
0.63%
0.14%
216.24
206.93
36.38%
63.35%
45.89
 
10/17/2016
1++
 
212.38
-0.34%
-1.75%
216.33
206.87
32.44%
61.61%
40.53
 
10/14/2016
1++
 
213.11
0.05%
-0.89%
216.45
206.83
33.74%
61.84%
42.69
 
10/13/2016
1++
 
213.00
-0.33%
-1.28%
216.51
206.79
33.59%
63.18%
42.26
 
10/12/2016
2+++
 
213.71
0.14%
-0.89%
216.58
206.76
39.82%
64.30%
44.25
 
10/11/2016
2+++
 
213.42
-1.27%
-0.58%
216.61
206.72
41.10%
64.05%
43.23
 
10/10/2016
3+
 
216.16
0.53%
0.18%
216.68
206.68
51.65%
68.41%
51.44
 
10/7/2016
3+
 
215.03
-0.34%
-0.59%
216.70
206.63
46.37%
66.47%
47.63
 
10/6/2016
3+
 
215.77
0.06%
0.51%
216.74
206.57
51.62%
67.69%
50.02
 
10/5/2016
3+
 
215.63
0.45%
-0.46%
216.75
206.50
52.38%
68.52%
49.57
 
10/4/2016
3+
 
214.67
-0.51%
-0.42%
216.77
206.43
46.62%
67.72%
46.56
 
10/3/2016
3+
 
215.77
-0.25%
0.71%
216.81
206.38
50.96%
69.87%
49.72
 
9/30/2016
2+++
 
216.30
0.76%
0.14%
216.85
206.34
53.82%
70.96%
51.28
 
9/29/2016
2+++
 
214.67
-0.90%
-1.15%
216.84
206.28
47.10%
69.15%
46.49
 
9/28/2016
3+
 
216.63
0.49%
0.38%
216.89
206.22
56.03%
71.35%
52.23
 
9/27/2016
2+++
 
215.57
0.62%
1.01%
216.88
206.15
48.96%
69.79%
49.07
 
9/26/2016
2+++
 
214.24
-0.81%
0.39%
216.90
206.10
47.08%
69.16%
44.82
 
9/23/2016
3+
 
215.99
-0.54%
1.23%
216.93
206.06
53.94%
71.46%
49.91
 
9/22/2016
4++
 
217.17
0.63%
0.88%
216.93
206.01
59.70%
72.89%
53.73
 
9/21/2016
2+++
 
215.82
1.13%
1.26%
216.89
205.97
50.86%
70.00%
49.64
 
9/20/2016
4++
 
213.41
0.00%
0.09%
216.87
205.94
40.84%
67.25%
40.97
 
9/19/2016
4++
 
213.41
0.02%
-1.35%
216.87
205.90
41.72%
67.93%
40.97
 
9/16/2016
4++
 
213.36
-0.89%
0.04%
216.85
205.87
39.47%
66.69%
40.79
 
9/15/2016
4++
 
215.27
1.00%
-1.48%
216.78
205.86
43.19%
67.73%
45.81
 
9/14/2016
4++
 
213.14
-0.04%
-2.68%
216.67
205.83
36.81%
65.38%
37.90
 
9/13/2016
2+++
 
213.22
-1.44%
-2.65%
216.57
205.81
38.95%
66.14%
38.10
 
9/12/2016
3+
 
216.33
1.43%
-0.93%
216.50
205.79
50.90%
71.39%
46.72
 
9/9/2016
2+++
 
213.27
-2.39%
-1.89%
216.37
205.75
44.54%
67.41%
32.83
 
9/8/2016
8+++
 
218.50
-0.23%
0.52%
216.24
205.73
64.89%
73.78%
56.02
 
9/7/2016
8+++
 
219.00
-0.01%
0.46%
215.93
205.69
67.79%
73.53%
59.76
 
9/6/2016
8+++
 
219.02
0.30%
0.30%
215.54
205.63
66.08%
72.81%
59.91
 
9/2/2016
8+++
 
218.36
0.45%
0.50%
215.22
205.58
58.56%
65.07%
56.60
 
9/1/2016
8+++
 
217.38
0.00%
-0.14%
215.07
205.52
59.69%
71.18%
51.02
 
8/31/2016
8+++
 
217.38
-0.28%
-0.22%
214.89
205.46
60.55%
71.23%
51.02
 
8/30/2016
8+++
 
218.00
-0.16%
-0.44%
214.71
205.38
64.14%
71.88%
54.87
 
8/29/2016
8+++
 
218.36
0.50%
-0.07%
214.51
205.32
65.20%
72.19%
57.20
 
8/26/2016
8+++
 
217.28
-0.19%
-0.57%
214.27
205.27
62.88%
71.12%
51.47
 
8/25/2016
8+++
 
217.69
-0.07%
-0.53%
214.09
205.22
66.20%
72.07%
54.02
 
8/24/2016
8+++
 
217.85
-0.51%
-0.23%
213.89
205.17
66.39%
71.61%
55.00
 
8/23/2016
8+++
 
218.97
0.21%
0.46%
213.70
205.13
71.51%
72.88%
62.42
 
8/22/2016
8+++
 
218.52
0.00%
-0.26%
213.49
205.09
69.40%
72.10%
60.43
 
8/19/2016
8+++
 
218.53
-0.15%
0.03%
213.32
205.05
69.74%
72.26%
60.49
 
8/18/2016
8+++
 
218.86
0.23%
0.10%
213.19
205.01
70.73%
72.03%
62.59
 
8/17/2016
8+++
 
218.36
0.18%
0.34%
213.06
204.97
68.18%
71.07%
60.67
 
8/16/2016
8+++
 
217.96
-0.51%
-0.10%
212.92
204.92
68.89%
71.52%
59.12
 
8/15/2016
8+++
 
219.08
0.28%
0.47%
212.79
204.87
72.24%
72.54%
65.91
 
8/12/2016
8+++
 
218.46
-0.08%
0.13%
212.61
204.82
69.29%
71.23%
63.77
 
8/11/2016
8+++
 
218.64
0.46%
1.03%
212.46
204.76
69.82%
71.16%
64.86
 
8/10/2016
8+++
 
217.63
-0.25%
0.68%
212.30
204.70
67.20%
69.94%
61.41
 
8/9/2016
8+++
 
218.17
0.06%
1.22%
212.14
204.65
68.92%
70.90%
64.56
 
8/8/2016
8+++
 
218.05
-0.06%
0.51%
211.98
204.59
70.37%
71.24%
64.18
 
8/5/2016
8+++
 
218.17
0.81%
0.49%
211.81
204.51
70.06%
70.75%
64.83
 
8/4/2016
8+++
 
216.41
0.11%
-0.17%
211.63
204.43
64.03%
68.52%
59.25
 
8/3/2016
8+++
 
216.17
0.29%
-0.16%
211.46
204.37
64.90%
68.44%
58.41
 
8/2/2016
8+++
 
215.55
-0.64%
-0.55%
211.24
204.30
61.48%
66.05%
56.26
 
8/1/2016
8+++
 
216.94
-0.08%
0.14%
211.04
204.24
67.55%
68.54%
63.05
 
7/29/2016
8+++
 
217.11
0.16%
-0.06%
210.78
204.15
71.40%
69.73%
63.93
 
7/28/2016
8+++
 
216.77
0.12%
0.23%
210.54
204.06
70.76%
69.46%
62.97
 
7/27/2016
8+++
 
216.52
-0.11%
-0.26%
210.30
203.99
72.45%
69.79%
62.29
 
7/26/2016
8+++
 
216.75
0.05%
0.26%
210.11
203.91
74.58%
69.99%
63.29
 
7/25/2016
8+++
 
216.64
-0.28%
0.11%
209.87
203.83
72.69%
68.78%
63.02
 
7/22/2016
8+++
 
217.24
0.45%
0.65%
209.66
203.75
75.42%
69.88%
65.39
 
7/21/2016
8+++
 
216.27
-0.37%
0.07%
209.45
203.65
74.09%
68.74%
63.32
 
7/20/2016
8+++
 
217.08
0.41%
1.01%
209.29
203.56
76.52%
69.12%
66.40
 
7/19/2016
8+++
 
216.19
-0.10%
0.58%
209.07
203.45
74.20%
67.98%
64.65
 
7/18/2016
8+++
 
216.41
0.27%
1.42%
208.86
203.33
77.35%
68.47%
65.43
 
7/15/2016
6+
 
215.83
-0.13%
1.50%
208.63
203.21
76.60%
68.18%
64.37
 
7/14/2016
6+
 
216.11
0.56%
3.15%
208.41
203.07
76.19%
68.11%
65.27
 
7/13/2016
6+
 
214.91
-0.01%
2.50%
208.21
202.93
74.55%
66.51%
63.24
 
7/12/2016
6+
 
214.94
0.73%
3.13%
208.08
202.82
76.47%
67.41%
63.32
 
7/11/2016
5+++
 
213.39
0.35%
1.66%
207.90
202.71
68.52%
64.66%
60.76
 
7/8/2016
5+++
 
212.64
1.49%
1.51%
207.78
202.61
63.22%
62.35%
59.49
 
7/7/2016
3+
 
209.52
-0.07%
1.38%
207.72
202.51
51.10%
57.35%
53.69
 
7/6/2016
3+
 
209.66
0.60%
3.18%
207.71
202.45
50.57%
56.21%
54.01
 
7/5/2016
4++
 
208.41
-0.71%
4.41%
207.69
202.38
46.38%
55.59%
51.60
 
7/1/2016
4++
 
209.91
0.21%
3.28%
207.70
202.33
54.79%
59.07%
54.80
 
6/30/2016
4++
 
209.47
1.36%
-0.63%
207.68
202.29
52.59%
58.46%
54.03
 
6/29/2016
4++
 
206.66
1.71%
-0.69%
207.69
202.23
42.75%
54.48%
48.82
 
6/28/2016
1++
 
203.19
1.80%
-2.52%
207.76
202.18
31.40%
49.04%
41.17
 
6/27/2016
0+
 
199.60
-1.79%
-3.97%
207.88
202.15
23.08%
43.66%
31.32
 
6/24/2016
1++
 
203.24
-3.59%
-1.59%
208.04
202.13
35.60%
51.99%
37.19
 
6/23/2016
8+++
 
210.80
1.30%
1.17%
208.13
202.08
65.32%
64.11%
58.20
 
6/22/2016
8+++
 
208.10
-0.16%
0.17%
208.08
202.02
53.08%
59.82%
48.57
 
6/21/2016
8+++
 
208.44
0.28%
0.20%
208.04
201.94
55.01%
60.05%
49.91
 
6/20/2016
5+++
 
207.85
0.64%
-0.28%
207.95
201.88
56.03%
60.16%
47.57
 
6/17/2016
4++
 
206.52
-0.88%
-1.69%
207.88
201.81
47.18%
57.25%
41.89
 
6/16/2016
8+++
 
208.36
0.29%
-1.75%
207.83
201.74
47.14%
57.21%
48.67
 
6/15/2016
5+++
 
207.75
-0.13%
-2.17%
207.79
201.69
47.60%
57.28%
45.97
 
6/14/2016
8+++
 
208.03
-0.20%
-1.72%
207.72
201.64
46.80%
56.83%
47.03
 
6/13/2016
7++
 
208.44
-0.78%
-1.38%
207.68
201.60
50.32%
58.46%
48.53
 
6/10/2016
8+++
 
210.07
-0.95%
-0.10%
207.65
201.53
57.79%
61.08%
55.05
 
6/9/2016
8+++
 
212.08
-0.13%
0.55%
207.56
201.42
68.65%
65.13%
65.06
 
6/8/2016
8+++
 
212.36
0.33%
0.99%
207.44
201.30
72.84%
67.28%
66.63
 
6/7/2016
8+++
 
211.67
0.15%
0.88%
207.29
201.23
70.27%
66.34%
64.68
 
6/6/2016
8+++
 
211.35
0.51%
0.53%
207.13
201.19
68.95%
65.39%
63.77
 
6/3/2016
5+++
 
210.27
-0.30%
0.45%
206.96
201.18
64.56%
62.44%
60.59
 
6/2/2016
5+++
 
210.91
0.30%
0.78%
206.82
201.17
64.98%
64.03%
63.67
 
6/1/2016
5+++
 
210.27
0.21%
1.16%
206.69
201.17
63.40%
62.61%
61.87
 
30 Day MA: 2/7/2017 ~ 226.95 30 Day MA: 2/9/2017 ~ 227.11 30 Day MA: 2/3/2017 ~ 226.72 30 Day MA: 2/6/2017 ~ 226.83 30 Day MA: 2/14/2017 ~ 227.87 30 Day MA: 2/15/2017 ~ 228.25 30 Day MA: 2/10/2017 ~ 227.28 30 Day MA: 2/13/2017 ~ 227.56 30 Day MA: 1/26/2017 ~ 226.34 30 Day MA: 1/27/2017 ~ 226.38 30 Day MA: 1/24/2017 ~ 226.13 30 Day MA: 1/25/2017 ~ 226.23 30 Day MA: 2/1/2017 ~ 226.55 30 Day MA: 2/2/2017 ~ 226.62 30 Day MA: 1/30/2017 ~ 226.44 30 Day MA: 1/31/2017 ~ 226.46 30 Day MA: 3/7/2017 ~ 232.04 30 Day MA: 3/8/2017 ~ 232.39 30 Day MA: 3/2/2017 ~ 231.31 30 Day MA: 3/6/2017 ~ 231.70 30 Day MA: 3/13/2017 ~ 233.45 30 Day MA: 3/14/2017 ~ 233.70 30 Day MA: 3/9/2017 ~ 232.73 30 Day MA: 3/10/2017 ~ 233.11 30 Day MA: 2/21/2017 ~ 229.19 30 Day MA: 2/22/2017 ~ 229.49 30 Day MA: 2/16/2017 ~ 228.57 30 Day MA: 2/17/2017 ~ 228.85 30 Day MA: 2/27/2017 ~ 230.50 30 Day MA: 3/1/2017 ~ 230.94 30 Day MA: 2/23/2017 ~ 229.82 30 Day MA: 2/24/2017 ~ 230.16 30 Day MA: 1/23/2017 ~ 226.05 30 Day MA: 12/19/2016 ~ 220.90 30 Day MA: 12/20/2016 ~ 221.34 30 Day MA: 12/15/2016 ~ 219.79 30 Day MA: 12/16/2016 ~ 220.34 30 Day MA: 12/23/2016 ~ 222.33 30 Day MA: 12/27/2016 ~ 222.65 30 Day MA: 12/21/2016 ~ 221.73 30 Day MA: 12/22/2016 ~ 222.03 30 Day MA: 12/7/2016 ~ 216.94 30 Day MA: 12/8/2016 ~ 217.32 30 Day MA: 12/5/2016 ~ 216.37 30 Day MA: 12/6/2016 ~ 216.60 30 Day MA: 12/13/2016 ~ 218.73 30 Day MA: 12/14/2016 ~ 219.23 30 Day MA: 12/9/2016 ~ 217.77 30 Day MA: 12/12/2016 ~ 218.22 30 Day MA: 1/12/2017 ~ 224.97 30 Day MA: 1/13/2017 ~ 225.20 30 Day MA: 1/10/2017 ~ 224.57 30 Day MA: 1/11/2017 ~ 224.78 30 Day MA: 1/19/2017 ~ 225.83 30 Day MA: 1/20/2017 ~ 226.00 30 Day MA: 1/17/2017 ~ 225.42 30 Day MA: 1/18/2017 ~ 225.66 30 Day MA: 12/30/2016 ~ 223.30 30 Day MA: 1/3/2017 ~ 223.51 30 Day MA: 12/28/2016 ~ 222.92 30 Day MA: 12/29/2016 ~ 223.12 30 Day MA: 1/6/2017 ~ 224.21 30 Day MA: 1/9/2017 ~ 224.40 30 Day MA: 1/4/2017 ~ 223.78 30 Day MA: 1/5/2017 ~ 223.99 30 Day MA: 5/22/2017 ~ 237.09 30 Day MA: 5/23/2017 ~ 237.26 30 Day MA: 5/17/2017 ~ 236.90 30 Day MA: 5/18/2017 ~ 236.95 30 Day MA: 5/26/2017 ~ 237.86 30 Day MA: 5/31/2017 ~ 238.08 30 Day MA: 5/24/2017 ~ 237.43 30 Day MA: 5/25/2017 ~ 237.65 30 Day MA: 5/9/2017 ~ 236.10 30 Day MA: 5/10/2017 ~ 236.30 30 Day MA: 5/5/2017 ~ 235.74 30 Day MA: 5/8/2017 ~ 235.92 30 Day MA: 5/15/2017 ~ 236.77 30 Day MA: 5/16/2017 ~ 236.90 30 Day MA: 5/11/2017 ~ 236.49 30 Day MA: 5/12/2017 ~ 236.61 30 Day MA: 6/15/2017 ~ 241.08 30 Day MA: 6/16/2017 ~ 241.21 30 Day MA: 6/13/2017 ~ 240.72 30 Day MA: 6/14/2017 ~ 240.91 30 Day MA: 6/21/2017 ~ 241.67 30 Day MA: 6/22/2017 ~ 241.78 30 Day MA: 6/19/2017 ~ 241.42 30 Day MA: 6/20/2017 ~ 241.56 30 Day MA: 6/5/2017 ~ 239.08 30 Day MA: 6/6/2017 ~ 239.40 30 Day MA: 6/1/2017 ~ 238.38 30 Day MA: 6/2/2017 ~ 238.77 30 Day MA: 6/9/2017 ~ 240.31 30 Day MA: 6/12/2017 ~ 240.52 30 Day MA: 6/7/2017 ~ 239.73 30 Day MA: 6/8/2017 ~ 240.02 30 Day MA: 5/4/2017 ~ 235.54 30 Day MA: 3/29/2017 ~ 236.14 30 Day MA: 3/30/2017 ~ 236.26 30 Day MA: 3/27/2017 ~ 235.85 30 Day MA: 3/28/2017 ~ 236.00 30 Day MA: 4/5/2017 ~ 236.34 30 Day MA: 4/6/2017 ~ 236.35 30 Day MA: 3/31/2017 ~ 236.32 30 Day MA: 4/3/2017 ~ 236.34 30 Day MA: 3/17/2017 ~ 234.65 30 Day MA: 3/20/2017 ~ 234.96 30 Day MA: 3/15/2017 ~ 234.02 30 Day MA: 3/16/2017 ~ 234.33 30 Day MA: 3/23/2017 ~ 235.53 30 Day MA: 3/24/2017 ~ 235.69 30 Day MA: 3/21/2017 ~ 235.16 30 Day MA: 3/22/2017 ~ 235.38 30 Day MA: 4/24/2017 ~ 235.35 30 Day MA: 4/25/2017 ~ 235.37 30 Day MA: 4/20/2017 ~ 235.44 30 Day MA: 4/21/2017 ~ 235.37 30 Day MA: 5/2/2017 ~ 235.42 30 Day MA: 5/3/2017 ~ 235.47 30 Day MA: 4/26/2017 ~ 235.42 30 Day MA: 5/1/2017 ~ 235.41 30 Day MA: 4/11/2017 ~ 236.23 30 Day MA: 4/12/2017 ~ 236.05 30 Day MA: 4/7/2017 ~ 236.31 30 Day MA: 4/10/2017 ~ 236.28 30 Day MA: 4/18/2017 ~ 235.60 30 Day MA: 4/19/2017 ~ 235.48 30 Day MA: 4/13/2017 ~ 235.86 30 Day MA: 4/17/2017 ~ 235.73 30 Day MA: 8/2/2016 ~ 212.48 30 Day MA: 8/3/2016 ~ 212.73 30 Day MA: 7/29/2016 ~ 211.87 30 Day MA: 8/1/2016 ~ 212.22 30 Day MA: 8/8/2016 ~ 213.75 30 Day MA: 8/9/2016 ~ 214.37 30 Day MA: 8/4/2016 ~ 213.01 30 Day MA: 8/5/2016 ~ 213.26 30 Day MA: 7/21/2016 ~ 210.33 30 Day MA: 7/22/2016 ~ 210.50 30 Day MA: 7/19/2016 ~ 210.02 30 Day MA: 7/20/2016 ~ 210.20 30 Day MA: 7/27/2016 ~ 211.28 30 Day MA: 7/28/2016 ~ 211.58 30 Day MA: 7/25/2016 ~ 210.72 30 Day MA: 7/26/2016 ~ 211.00 30 Day MA: 8/24/2016 ~ 217.37 30 Day MA: 8/25/2016 ~ 217.43 30 Day MA: 8/22/2016 ~ 217.14 30 Day MA: 8/23/2016 ~ 217.28 30 Day MA: 8/30/2016 ~ 217.60 30 Day MA: 8/31/2016 ~ 217.61 30 Day MA: 8/26/2016 ~ 217.48 30 Day MA: 8/29/2016 ~ 217.54 30 Day MA: 8/12/2016 ~ 215.55 30 Day MA: 8/15/2016 ~ 215.86 30 Day MA: 8/10/2016 ~ 214.85 30 Day MA: 8/11/2016 ~ 215.25 30 Day MA: 8/18/2016 ~ 216.78 30 Day MA: 8/19/2016 ~ 216.97 30 Day MA: 8/16/2016 ~ 216.17 30 Day MA: 8/17/2016 ~ 216.46 30 Day MA: 7/18/2016 ~ 209.86 30 Day MA: 6/15/2016 ~ 207.97 30 Day MA: 6/16/2016 ~ 208.08 30 Day MA: 6/13/2016 ~ 207.91 30 Day MA: 6/14/2016 ~ 207.91 30 Day MA: 6/21/2016 ~ 208.29 30 Day MA: 6/22/2016 ~ 208.27 30 Day MA: 6/17/2016 ~ 208.13 30 Day MA: 6/20/2016 ~ 208.20 30 Day MA: 6/3/2016 ~ 207.37 30 Day MA: 6/6/2016 ~ 207.44 30 Day MA: 6/1/2016 ~ 207.29 30 Day MA: 6/2/2016 ~ 207.32 30 Day MA: 6/9/2016 ~ 207.75 30 Day MA: 6/10/2016 ~ 207.84 30 Day MA: 6/7/2016 ~ 207.55 30 Day MA: 6/8/2016 ~ 207.66 30 Day MA: 7/8/2016 ~ 208.83 30 Day MA: 7/11/2016 ~ 208.97 30 Day MA: 7/6/2016 ~ 208.66 30 Day MA: 7/7/2016 ~ 208.72 30 Day MA: 7/14/2016 ~ 209.49 30 Day MA: 7/15/2016 ~ 209.65 30 Day MA: 7/12/2016 ~ 209.12 30 Day MA: 7/13/2016 ~ 209.29 30 Day MA: 6/27/2016 ~ 208.14 30 Day MA: 6/28/2016 ~ 208.02 30 Day MA: 6/23/2016 ~ 208.42 30 Day MA: 6/24/2016 ~ 208.31 30 Day MA: 7/1/2016 ~ 208.42 30 Day MA: 7/5/2016 ~ 208.52 30 Day MA: 6/29/2016 ~ 208.08 30 Day MA: 6/30/2016 ~ 208.23 30 Day MA: 11/2/2016 ~ 214.23 30 Day MA: 11/3/2016 ~ 213.94 30 Day MA: 10/31/2016 ~ 214.51 30 Day MA: 11/1/2016 ~ 214.43 30 Day MA: 11/8/2016 ~ 213.61 30 Day MA: 11/9/2016 ~ 213.60 30 Day MA: 11/4/2016 ~ 213.70 30 Day MA: 11/7/2016 ~ 213.66 30 Day MA: 10/21/2016 ~ 214.63 30 Day MA: 10/24/2016 ~ 214.58 30 Day MA: 10/19/2016 ~ 214.76 30 Day MA: 10/20/2016 ~ 214.61 30 Day MA: 10/27/2016 ~ 214.56 30 Day MA: 10/28/2016 ~ 214.54 30 Day MA: 10/25/2016 ~ 214.61 30 Day MA: 10/26/2016 ~ 214.63 30 Day MA: 11/25/2016 ~ 215.01 30 Day MA: 11/28/2016 ~ 215.26 30 Day MA: 11/22/2016 ~ 214.50 30 Day MA: 11/23/2016 ~ 214.73 30 Day MA: 12/1/2016 ~ 215.94 30 Day MA: 12/2/2016 ~ 216.13 30 Day MA: 11/29/2016 ~ 215.54 30 Day MA: 11/30/2016 ~ 215.77 30 Day MA: 11/14/2016 ~ 213.71 30 Day MA: 11/15/2016 ~ 213.83 30 Day MA: 11/10/2016 ~ 213.68 30 Day MA: 11/11/2016 ~ 213.68 30 Day MA: 11/18/2016 ~ 214.12 30 Day MA: 11/21/2016 ~ 214.26 30 Day MA: 11/16/2016 ~ 213.90 30 Day MA: 11/17/2016 ~ 214.01 30 Day MA: 10/18/2016 ~ 214.92 30 Day MA: 9/16/2016 ~ 217.43 30 Day MA: 9/19/2016 ~ 217.27 30 Day MA: 9/14/2016 ~ 217.56 30 Day MA: 9/15/2016 ~ 217.53 30 Day MA: 9/22/2016 ~ 217.02 30 Day MA: 9/23/2016 ~ 216.93 30 Day MA: 9/20/2016 ~ 217.12 30 Day MA: 9/21/2016 ~ 217.04 30 Day MA: 9/6/2016 ~ 217.77 30 Day MA: 9/7/2016 ~ 217.84 30 Day MA: 9/1/2016 ~ 217.65 30 Day MA: 9/2/2016 ~ 217.69 30 Day MA: 9/12/2016 ~ 217.76 30 Day MA: 9/13/2016 ~ 217.64 30 Day MA: 9/8/2016 ~ 217.91 30 Day MA: 9/9/2016 ~ 217.79 30 Day MA: 10/10/2016 ~ 215.90 30 Day MA: 10/11/2016 ~ 215.73 30 Day MA: 10/6/2016 ~ 216.03 30 Day MA: 10/7/2016 ~ 215.94 30 Day MA: 10/14/2016 ~ 215.30 30 Day MA: 10/17/2016 ~ 215.10 30 Day MA: 10/12/2016 ~ 215.59 30 Day MA: 10/13/2016 ~ 215.44 30 Day MA: 9/28/2016 ~ 216.63 30 Day MA: 9/29/2016 ~ 216.51 30 Day MA: 9/26/2016 ~ 216.79 30 Day MA: 9/27/2016 ~ 216.67 30 Day MA: 10/4/2016 ~ 216.20 30 Day MA: 10/5/2016 ~ 216.09 30 Day MA: 9/30/2016 ~ 216.43 30 Day MA: 10/3/2016 ~ 216.33 50 Day MA: 2/7/2017 ~ 225.69 50 Day MA: 2/9/2017 ~ 225.87 50 Day MA: 2/3/2017 ~ 225.36 50 Day MA: 2/6/2017 ~ 225.52 50 Day MA: 2/14/2017 ~ 226.59 50 Day MA: 2/15/2017 ~ 226.90 50 Day MA: 2/10/2017 ~ 226.09 50 Day MA: 2/13/2017 ~ 226.32 50 Day MA: 1/26/2017 ~ 224.18 50 Day MA: 1/27/2017 ~ 224.43 50 Day MA: 1/24/2017 ~ 223.67 50 Day MA: 1/25/2017 ~ 223.93 50 Day MA: 2/1/2017 ~ 224.99 50 Day MA: 2/2/2017 ~ 225.17 50 Day MA: 1/30/2017 ~ 224.62 50 Day MA: 1/31/2017 ~ 224.81 50 Day MA: 3/7/2017 ~ 229.61 50 Day MA: 3/8/2017 ~ 229.83 50 Day MA: 3/2/2017 ~ 229.15 50 Day MA: 3/6/2017 ~ 229.37 50 Day MA: 3/13/2017 ~ 230.52 50 Day MA: 3/14/2017 ~ 230.75 50 Day MA: 3/9/2017 ~ 230.04 50 Day MA: 3/10/2017 ~ 230.28 50 Day MA: 2/21/2017 ~ 227.78 50 Day MA: 2/22/2017 ~ 228.01 50 Day MA: 2/16/2017 ~ 227.20 50 Day MA: 2/17/2017 ~ 227.48 50 Day MA: 2/27/2017 ~ 228.66 50 Day MA: 3/1/2017 ~ 228.90 50 Day MA: 2/23/2017 ~ 228.24 50 Day MA: 2/24/2017 ~ 228.44 50 Day MA: 1/23/2017 ~ 223.45 50 Day MA: 12/19/2016 ~ 217.67 50 Day MA: 12/20/2016 ~ 217.88 50 Day MA: 12/15/2016 ~ 217.28 50 Day MA: 12/16/2016 ~ 217.46 50 Day MA: 12/23/2016 ~ 218.61 50 Day MA: 12/27/2016 ~ 218.88 50 Day MA: 12/21/2016 ~ 218.12 50 Day MA: 12/22/2016 ~ 218.36 50 Day MA: 12/7/2016 ~ 215.99 50 Day MA: 12/8/2016 ~ 216.16 50 Day MA: 12/5/2016 ~ 215.66 50 Day MA: 12/6/2016 ~ 215.81 50 Day MA: 12/13/2016 ~ 216.83 50 Day MA: 12/14/2016 ~ 217.05 50 Day MA: 12/9/2016 ~ 216.39 50 Day MA: 12/12/2016 ~ 216.59 50 Day MA: 1/12/2017 ~ 221.58 50 Day MA: 1/13/2017 ~ 221.90 50 Day MA: 1/10/2017 ~ 221.00 50 Day MA: 1/11/2017 ~ 221.30 50 Day MA: 1/19/2017 ~ 222.94 50 Day MA: 1/20/2017 ~ 223.21 50 Day MA: 1/17/2017 ~ 222.23 50 Day MA: 1/18/2017 ~ 222.59 50 Day MA: 12/30/2016 ~ 219.51 50 Day MA: 1/3/2017 ~ 219.74 50 Day MA: 12/28/2016 ~ 219.12 50 Day MA: 12/29/2016 ~ 219.33 50 Day MA: 1/6/2017 ~ 220.48 50 Day MA: 1/9/2017 ~ 220.74 50 Day MA: 1/4/2017 ~ 219.99 50 Day MA: 1/5/2017 ~ 220.22 50 Day MA: 5/22/2017 ~ 236.65 50 Day MA: 5/23/2017 ~ 236.72 50 Day MA: 5/17/2017 ~ 236.62 50 Day MA: 5/18/2017 ~ 236.60 50 Day MA: 5/26/2017 ~ 236.96 50 Day MA: 5/31/2017 ~ 237.05 50 Day MA: 5/24/2017 ~ 236.80 50 Day MA: 5/25/2017 ~ 236.88 50 Day MA: 5/9/2017 ~ 236.47 50 Day MA: 5/10/2017 ~ 236.53 50 Day MA: 5/5/2017 ~ 236.34 50 Day MA: 5/8/2017 ~ 236.41 50 Day MA: 5/15/2017 ~ 236.64 50 Day MA: 5/16/2017 ~ 236.67 50 Day MA: 5/11/2017 ~ 236.58 50 Day MA: 5/12/2017 ~ 236.63 50 Day MA: 6/15/2017 ~ 238.85 50 Day MA: 6/16/2017 ~ 238.97 50 Day MA: 6/13/2017 ~ 238.50 50 Day MA: 6/14/2017 ~ 238.68 50 Day MA: 6/21/2017 ~ 239.45 50 Day MA: 6/22/2017 ~ 239.62 50 Day MA: 6/19/2017 ~ 239.15 50 Day MA: 6/20/2017 ~ 239.31 50 Day MA: 6/5/2017 ~ 237.39 50 Day MA: 6/6/2017 ~ 237.52 50 Day MA: 6/1/2017 ~ 237.14 50 Day MA: 6/2/2017 ~ 237.25 50 Day MA: 6/9/2017 ~ 238.10 50 Day MA: 6/12/2017 ~ 238.28 50 Day MA: 6/7/2017 ~ 237.72 50 Day MA: 6/8/2017 ~ 237.91 50 Day MA: 5/4/2017 ~ 236.28 50 Day MA: 3/29/2017 ~ 232.90 50 Day MA: 3/30/2017 ~ 233.10 50 Day MA: 3/27/2017 ~ 232.55 50 Day MA: 3/28/2017 ~ 232.73 50 Day MA: 4/5/2017 ~ 233.61 50 Day MA: 4/6/2017 ~ 233.80 50 Day MA: 3/31/2017 ~ 233.27 50 Day MA: 4/3/2017 ~ 233.45 50 Day MA: 3/17/2017 ~ 231.54 50 Day MA: 3/20/2017 ~ 231.80 50 Day MA: 3/15/2017 ~ 231.00 50 Day MA: 3/16/2017 ~ 231.28 50 Day MA: 3/23/2017 ~ 232.28 50 Day MA: 3/24/2017 ~ 232.41 50 Day MA: 3/21/2017 ~ 231.97 50 Day MA: 3/22/2017 ~ 232.13 50 Day MA: 4/24/2017 ~ 235.70 50 Day MA: 4/25/2017 ~ 235.84 50 Day MA: 4/20/2017 ~ 235.46 50 Day MA: 4/21/2017 ~ 235.57 50 Day MA: 5/2/2017 ~ 236.13 50 Day MA: 5/3/2017 ~ 236.20 50 Day MA: 4/26/2017 ~ 235.95 50 Day MA: 5/1/2017 ~ 236.05 50 Day MA: 4/11/2017 ~ 234.78 50 Day MA: 4/12/2017 ~ 234.92 50 Day MA: 4/7/2017 ~ 233.97 50 Day MA: 4/10/2017 ~ 234.63 50 Day MA: 4/18/2017 ~ 235.24 50 Day MA: 4/19/2017 ~ 235.33 50 Day MA: 4/13/2017 ~ 235.01 50 Day MA: 4/17/2017 ~ 235.15 50 Day MA: 8/2/2016 ~ 211.24 50 Day MA: 8/3/2016 ~ 211.46 50 Day MA: 7/29/2016 ~ 210.78 50 Day MA: 8/1/2016 ~ 211.04 50 Day MA: 8/8/2016 ~ 211.98 50 Day MA: 8/9/2016 ~ 212.14 50 Day MA: 8/4/2016 ~ 211.63 50 Day MA: 8/5/2016 ~ 211.81 50 Day MA: 7/21/2016 ~ 209.45 50 Day MA: 7/22/2016 ~ 209.66 50 Day MA: 7/19/2016 ~ 209.07 50 Day MA: 7/20/2016 ~ 209.29 50 Day MA: 7/27/2016 ~ 210.30 50 Day MA: 7/28/2016 ~ 210.54 50 Day MA: 7/25/2016 ~ 209.87 50 Day MA: 7/26/2016 ~ 210.11 50 Day MA: 8/24/2016 ~ 213.89 50 Day MA: 8/25/2016 ~ 214.09 50 Day MA: 8/22/2016 ~ 213.49 50 Day MA: 8/23/2016 ~ 213.70 50 Day MA: 8/30/2016 ~ 214.71 50 Day MA: 8/31/2016 ~ 214.89 50 Day MA: 8/26/2016 ~ 214.27 50 Day MA: 8/29/2016 ~ 214.51 50 Day MA: 8/12/2016 ~ 212.61 50 Day MA: 8/15/2016 ~ 212.79 50 Day MA: 8/10/2016 ~ 212.30 50 Day MA: 8/11/2016 ~ 212.46 50 Day MA: 8/18/2016 ~ 213.19 50 Day MA: 8/19/2016 ~ 213.32 50 Day MA: 8/16/2016 ~ 212.92 50 Day MA: 8/17/2016 ~ 213.06 50 Day MA: 7/18/2016 ~ 208.86 50 Day MA: 6/15/2016 ~ 207.79 50 Day MA: 6/16/2016 ~ 207.83 50 Day MA: 6/13/2016 ~ 207.68 50 Day MA: 6/14/2016 ~ 207.72 50 Day MA: 6/21/2016 ~ 208.04 50 Day MA: 6/22/2016 ~ 208.08 50 Day MA: 6/17/2016 ~ 207.88 50 Day MA: 6/20/2016 ~ 207.95 50 Day MA: 6/3/2016 ~ 206.96 50 Day MA: 6/6/2016 ~ 207.13 50 Day MA: 6/1/2016 ~ 206.69 50 Day MA: 6/2/2016 ~ 206.82 50 Day MA: 6/9/2016 ~ 207.56 50 Day MA: 6/10/2016 ~ 207.65 50 Day MA: 6/7/2016 ~ 207.29 50 Day MA: 6/8/2016 ~ 207.44 50 Day MA: 7/8/2016 ~ 207.78 50 Day MA: 7/11/2016 ~ 207.90 50 Day MA: 7/6/2016 ~ 207.71 50 Day MA: 7/7/2016 ~ 207.72 50 Day MA: 7/14/2016 ~ 208.41 50 Day MA: 7/15/2016 ~ 208.63 50 Day MA: 7/12/2016 ~ 208.08 50 Day MA: 7/13/2016 ~ 208.21 50 Day MA: 6/27/2016 ~ 207.88 50 Day MA: 6/28/2016 ~ 207.76 50 Day MA: 6/23/2016 ~ 208.13 50 Day MA: 6/24/2016 ~ 208.04 50 Day MA: 7/1/2016 ~ 207.70 50 Day MA: 7/5/2016 ~ 207.69 50 Day MA: 6/29/2016 ~ 207.69 50 Day MA: 6/30/2016 ~ 207.68 50 Day MA: 11/2/2016 ~ 215.06 50 Day MA: 11/3/2016 ~ 214.88 50 Day MA: 10/31/2016 ~ 215.39 50 Day MA: 11/1/2016 ~ 215.24 50 Day MA: 11/8/2016 ~ 214.52 50 Day MA: 11/9/2016 ~ 214.49 50 Day MA: 11/4/2016 ~ 214.69 50 Day MA: 11/7/2016 ~ 214.61 50 Day MA: 10/21/2016 ~ 216.00 50 Day MA: 10/24/2016 ~ 215.92 50 Day MA: 10/19/2016 ~ 216.17 50 Day MA: 10/20/2016 ~ 216.09 50 Day MA: 10/27/2016 ~ 215.64 50 Day MA: 10/28/2016 ~ 215.51 50 Day MA: 10/25/2016 ~ 215.83 50 Day MA: 10/26/2016 ~ 215.74 50 Day MA: 11/25/2016 ~ 215.00 50 Day MA: 11/28/2016 ~ 215.15 50 Day MA: 11/22/2016 ~ 214.73 50 Day MA: 11/23/2016 ~ 214.88 50 Day MA: 12/1/2016 ~ 215.51 50 Day MA: 12/2/2016 ~ 215.56 50 Day MA: 11/29/2016 ~ 215.30 50 Day MA: 11/30/2016 ~ 215.43 50 Day MA: 11/14/2016 ~ 214.43 50 Day MA: 11/15/2016 ~ 214.41 50 Day MA: 11/10/2016 ~ 214.48 50 Day MA: 11/11/2016 ~ 214.46 50 Day MA: 11/18/2016 ~ 214.50 50 Day MA: 11/21/2016 ~ 214.58 50 Day MA: 11/16/2016 ~ 214.39 50 Day MA: 11/17/2016 ~ 214.40 50 Day MA: 10/18/2016 ~ 216.24 50 Day MA: 9/16/2016 ~ 216.85 50 Day MA: 9/19/2016 ~ 216.87 50 Day MA: 9/14/2016 ~ 216.67 50 Day MA: 9/15/2016 ~ 216.78 50 Day MA: 9/22/2016 ~ 216.93 50 Day MA: 9/23/2016 ~ 216.93 50 Day MA: 9/20/2016 ~ 216.87 50 Day MA: 9/21/2016 ~ 216.89 50 Day MA: 9/6/2016 ~ 215.54 50 Day MA: 9/7/2016 ~ 215.93 50 Day MA: 9/1/2016 ~ 215.07 50 Day MA: 9/2/2016 ~ 215.22 50 Day MA: 9/12/2016 ~ 216.50 50 Day MA: 9/13/2016 ~ 216.57 50 Day MA: 9/8/2016 ~ 216.24 50 Day MA: 9/9/2016 ~ 216.37 50 Day MA: 10/10/2016 ~ 216.68 50 Day MA: 10/11/2016 ~ 216.61 50 Day MA: 10/6/2016 ~ 216.74 50 Day MA: 10/7/2016 ~ 216.70 50 Day MA: 10/14/2016 ~ 216.45 50 Day MA: 10/17/2016 ~ 216.33 50 Day MA: 10/12/2016 ~ 216.58 50 Day MA: 10/13/2016 ~ 216.51 50 Day MA: 9/28/2016 ~ 216.89 50 Day MA: 9/29/2016 ~ 216.84 50 Day MA: 9/26/2016 ~ 216.90 50 Day MA: 9/27/2016 ~ 216.88 50 Day MA: 10/4/2016 ~ 216.77 50 Day MA: 10/5/2016 ~ 216.75 50 Day MA: 9/30/2016 ~ 216.85 50 Day MA: 10/3/2016 ~ 216.81 200 Day MA: 2/7/2017 ~ 216.23 200 Day MA: 2/9/2017 ~ 216.34 200 Day MA: 2/3/2017 ~ 216.03 200 Day MA: 2/6/2017 ~ 216.13 200 Day MA: 2/14/2017 ~ 216.70 200 Day MA: 2/15/2017 ~ 216.84 200 Day MA: 2/10/2017 ~ 216.45 200 Day MA: 2/13/2017 ~ 216.57 200 Day MA: 1/26/2017 ~ 215.45 200 Day MA: 1/27/2017 ~ 215.56 200 Day MA: 1/24/2017 ~ 215.21 200 Day MA: 1/25/2017 ~ 215.33 200 Day MA: 2/1/2017 ~ 215.84 200 Day MA: 2/2/2017 ~ 215.93 200 Day MA: 1/30/2017 ~ 215.65 200 Day MA: 1/31/2017 ~ 215.75 200 Day MA: 3/7/2017 ~ 218.53 200 Day MA: 3/8/2017 ~ 218.69 200 Day MA: 3/2/2017 ~ 218.21 200 Day MA: 3/6/2017 ~ 218.38 200 Day MA: 3/13/2017 ~ 219.17 200 Day MA: 3/14/2017 ~ 219.33 200 Day MA: 3/9/2017 ~ 218.85 200 Day MA: 3/10/2017 ~ 219.01 200 Day MA: 2/21/2017 ~ 217.28 200 Day MA: 2/22/2017 ~ 217.43 200 Day MA: 2/16/2017 ~ 216.98 200 Day MA: 2/17/2017 ~ 217.12 200 Day MA: 2/27/2017 ~ 217.89 200 Day MA: 3/1/2017 ~ 218.05 200 Day MA: 2/23/2017 ~ 217.59 200 Day MA: 2/24/2017 ~ 217.74 200 Day MA: 1/23/2017 ~ 215.09 200 Day MA: 12/19/2016 ~ 212.63 200 Day MA: 12/20/2016 ~ 212.77 200 Day MA: 12/15/2016 ~ 212.38 200 Day MA: 12/16/2016 ~ 212.50 200 Day MA: 12/23/2016 ~ 213.14 200 Day MA: 12/27/2016 ~ 213.26 200 Day MA: 12/21/2016 ~ 212.90 200 Day MA: 12/22/2016 ~ 213.03 200 Day MA: 12/7/2016 ~ 211.49 200 Day MA: 12/8/2016 ~ 211.64 200 Day MA: 12/5/2016 ~ 211.19 200 Day MA: 12/6/2016 ~ 211.34 200 Day MA: 12/13/2016 ~ 212.11 200 Day MA: 12/14/2016 ~ 212.24 200 Day MA: 12/9/2016 ~ 211.80 200 Day MA: 12/12/2016 ~ 211.96 200 Day MA: 1/12/2017 ~ 214.46 200 Day MA: 1/13/2017 ~ 214.57 200 Day MA: 1/10/2017 ~ 214.25 200 Day MA: 1/11/2017 ~ 214.36 200 Day MA: 1/19/2017 ~ 214.88 200 Day MA: 1/20/2017 ~ 214.98 200 Day MA: 1/17/2017 ~ 214.67 200 Day MA: 1/18/2017 ~ 214.77 200 Day MA: 12/30/2016 ~ 213.57 200 Day MA: 1/3/2017 ~ 213.68 200 Day MA: 12/28/2016 ~ 213.37 200 Day MA: 12/29/2016 ~ 213.48 200 Day MA: 1/6/2017 ~ 214.02 200 Day MA: 1/9/2017 ~ 214.13 200 Day MA: 1/4/2017 ~ 213.79 200 Day MA: 1/5/2017 ~ 213.90 200 Day MA: 5/22/2017 ~ 225.38 200 Day MA: 5/23/2017 ~ 225.51 200 Day MA: 5/17/2017 ~ 225.17 200 Day MA: 5/18/2017 ~ 225.27 200 Day MA: 5/26/2017 ~ 225.87 200 Day MA: 5/31/2017 ~ 225.99 200 Day MA: 5/24/2017 ~ 225.63 200 Day MA: 5/25/2017 ~ 225.75 200 Day MA: 5/9/2017 ~ 224.50 200 Day MA: 5/10/2017 ~ 224.62 200 Day MA: 5/5/2017 ~ 224.27 200 Day MA: 5/8/2017 ~ 224.39 200 Day MA: 5/15/2017 ~ 224.96 200 Day MA: 5/16/2017 ~ 225.08 200 Day MA: 5/11/2017 ~ 224.73 200 Day MA: 5/12/2017 ~ 224.84 200 Day MA: 6/15/2017 ~ 227.38 200 Day MA: 6/16/2017 ~ 227.50 200 Day MA: 6/13/2017 ~ 227.13 200 Day MA: 6/14/2017 ~ 227.26 200 Day MA: 6/21/2017 ~ 227.89 200 Day MA: 6/22/2017 ~ 228.01 200 Day MA: 6/19/2017 ~ 227.64 200 Day MA: 6/20/2017 ~ 227.77 200 Day MA: 6/5/2017 ~ 226.37 200 Day MA: 6/6/2017 ~ 226.50 200 Day MA: 6/1/2017 ~ 226.11 200 Day MA: 6/2/2017 ~ 226.25 200 Day MA: 6/9/2017 ~ 226.87 200 Day MA: 6/12/2017 ~ 227.00 200 Day MA: 6/7/2017 ~ 226.62 200 Day MA: 6/8/2017 ~ 226.75 200 Day MA: 5/4/2017 ~ 224.15 200 Day MA: 3/29/2017 ~ 220.72 200 Day MA: 3/30/2017 ~ 220.84 200 Day MA: 3/27/2017 ~ 220.49 200 Day MA: 3/28/2017 ~ 220.61 200 Day MA: 4/5/2017 ~ 221.24 200 Day MA: 4/6/2017 ~ 221.38 200 Day MA: 3/31/2017 ~ 220.97 200 Day MA: 4/3/2017 ~ 221.11 200 Day MA: 3/17/2017 ~ 219.77 200 Day MA: 3/20/2017 ~ 219.91 200 Day MA: 3/15/2017 ~ 219.49 200 Day MA: 3/16/2017 ~ 219.63 200 Day MA: 3/23/2017 ~ 220.26 200 Day MA: 3/24/2017 ~ 220.38 200 Day MA: 3/21/2017 ~ 220.03 200 Day MA: 3/22/2017 ~ 220.15 200 Day MA: 4/24/2017 ~ 223.44 200 Day MA: 4/25/2017 ~ 223.56 200 Day MA: 4/20/2017 ~ 223.17 200 Day MA: 4/21/2017 ~ 223.30 200 Day MA: 5/2/2017 ~ 223.93 200 Day MA: 5/3/2017 ~ 224.04 200 Day MA: 4/26/2017 ~ 223.69 200 Day MA: 5/1/2017 ~ 223.81 200 Day MA: 4/11/2017 ~ 222.34 200 Day MA: 4/12/2017 ~ 222.51 200 Day MA: 4/7/2017 ~ 221.51 200 Day MA: 4/10/2017 ~ 222.18 200 Day MA: 4/18/2017 ~ 222.92 200 Day MA: 4/19/2017 ~ 223.04 200 Day MA: 4/13/2017 ~ 222.66 200 Day MA: 4/17/2017 ~ 222.80 200 Day MA: 8/2/2016 ~ 204.30 200 Day MA: 8/3/2016 ~ 204.37 200 Day MA: 7/29/2016 ~ 204.15 200 Day MA: 8/1/2016 ~ 204.24 200 Day MA: 8/8/2016 ~ 204.59 200 Day MA: 8/9/2016 ~ 204.65 200 Day MA: 8/4/2016 ~ 204.43 200 Day MA: 8/5/2016 ~ 204.51 200 Day MA: 7/21/2016 ~ 203.65 200 Day MA: 7/22/2016 ~ 203.75 200 Day MA: 7/19/2016 ~ 203.45 200 Day MA: 7/20/2016 ~ 203.56 200 Day MA: 7/27/2016 ~ 203.99 200 Day MA: 7/28/2016 ~ 204.06 200 Day MA: 7/25/2016 ~ 203.83 200 Day MA: 7/26/2016 ~ 203.91 200 Day MA: 8/24/2016 ~ 205.17 200 Day MA: 8/25/2016 ~ 205.22 200 Day MA: 8/22/2016 ~ 205.09 200 Day MA: 8/23/2016 ~ 205.13 200 Day MA: 8/30/2016 ~ 205.38 200 Day MA: 8/31/2016 ~ 205.46 200 Day MA: 8/26/2016 ~ 205.27 200 Day MA: 8/29/2016 ~ 205.32 200 Day MA: 8/12/2016 ~ 204.82 200 Day MA: 8/15/2016 ~ 204.87 200 Day MA: 8/10/2016 ~ 204.70 200 Day MA: 8/11/2016 ~ 204.76 200 Day MA: 8/18/2016 ~ 205.01 200 Day MA: 8/19/2016 ~ 205.05 200 Day MA: 8/16/2016 ~ 204.92 200 Day MA: 8/17/2016 ~ 204.97 200 Day MA: 7/18/2016 ~ 203.33 200 Day MA: 6/15/2016 ~ 201.69 200 Day MA: 6/16/2016 ~ 201.74 200 Day MA: 6/13/2016 ~ 201.60 200 Day MA: 6/14/2016 ~ 201.64 200 Day MA: 6/21/2016 ~ 201.94 200 Day MA: 6/22/2016 ~ 202.02 200 Day MA: 6/17/2016 ~ 201.81 200 Day MA: 6/20/2016 ~ 201.88 200 Day MA: 6/3/2016 ~ 201.18 200 Day MA: 6/6/2016 ~ 201.19 200 Day MA: 6/1/2016 ~ 201.17 200 Day MA: 6/2/2016 ~ 201.17 200 Day MA: 6/9/2016 ~ 201.42 200 Day MA: 6/10/2016 ~ 201.53 200 Day MA: 6/7/2016 ~ 201.23 200 Day MA: 6/8/2016 ~ 201.30 200 Day MA: 7/8/2016 ~ 202.61 200 Day MA: 7/11/2016 ~ 202.71 200 Day MA: 7/6/2016 ~ 202.45 200 Day MA: 7/7/2016 ~ 202.51 200 Day MA: 7/14/2016 ~ 203.07 200 Day MA: 7/15/2016 ~ 203.21 200 Day MA: 7/12/2016 ~ 202.82 200 Day MA: 7/13/2016 ~ 202.93 200 Day MA: 6/27/2016 ~ 202.15 200 Day MA: 6/28/2016 ~ 202.18 200 Day MA: 6/23/2016 ~ 202.08 200 Day MA: 6/24/2016 ~ 202.13 200 Day MA: 7/1/2016 ~ 202.33 200 Day MA: 7/5/2016 ~ 202.38 200 Day MA: 6/29/2016 ~ 202.23 200 Day MA: 6/30/2016 ~ 202.29 200 Day MA: 11/2/2016 ~ 208.08 200 Day MA: 11/3/2016 ~ 208.19 200 Day MA: 10/31/2016 ~ 207.85 200 Day MA: 11/1/2016 ~ 207.96 200 Day MA: 11/8/2016 ~ 208.53 200 Day MA: 11/9/2016 ~ 208.67 200 Day MA: 11/4/2016 ~ 208.28 200 Day MA: 11/7/2016 ~ 208.41 200 Day MA: 10/21/2016 ~ 207.17 200 Day MA: 10/24/2016 ~ 207.29 200 Day MA: 10/19/2016 ~ 207.00 200 Day MA: 10/20/2016 ~ 207.07 200 Day MA: 10/27/2016 ~ 207.62 200 Day MA: 10/28/2016 ~ 207.72 200 Day MA: 10/25/2016 ~ 207.40 200 Day MA: 10/26/2016 ~ 207.50 200 Day MA: 11/25/2016 ~ 210.32 200 Day MA: 11/28/2016 ~ 210.49 200 Day MA: 11/22/2016 ~ 209.95 200 Day MA: 11/23/2016 ~ 210.13 200 Day MA: 12/1/2016 ~ 210.92 200 Day MA: 12/2/2016 ~ 211.06 200 Day MA: 11/29/2016 ~ 210.65 200 Day MA: 11/30/2016 ~ 210.78 200 Day MA: 11/14/2016 ~ 209.04 200 Day MA: 11/15/2016 ~ 209.18 200 Day MA: 11/10/2016 ~ 208.81 200 Day MA: 11/11/2016 ~ 208.92 200 Day MA: 11/18/2016 ~ 209.60 200 Day MA: 11/21/2016 ~ 209.77 200 Day MA: 11/16/2016 ~ 209.31 200 Day MA: 11/17/2016 ~ 209.45 200 Day MA: 10/18/2016 ~ 206.93 200 Day MA: 9/16/2016 ~ 205.87 200 Day MA: 9/19/2016 ~ 205.90 200 Day MA: 9/14/2016 ~ 205.83 200 Day MA: 9/15/2016 ~ 205.86 200 Day MA: 9/22/2016 ~ 206.01 200 Day MA: 9/23/2016 ~ 206.06 200 Day MA: 9/20/2016 ~ 205.94 200 Day MA: 9/21/2016 ~ 205.97 200 Day MA: 9/6/2016 ~ 205.63 200 Day MA: 9/7/2016 ~ 205.69 200 Day MA: 9/1/2016 ~ 205.52 200 Day MA: 9/2/2016 ~ 205.58 200 Day MA: 9/12/2016 ~ 205.79 200 Day MA: 9/13/2016 ~ 205.81 200 Day MA: 9/8/2016 ~ 205.73 200 Day MA: 9/9/2016 ~ 205.75 200 Day MA: 10/10/2016 ~ 206.68 200 Day MA: 10/11/2016 ~ 206.72 200 Day MA: 10/6/2016 ~ 206.57 200 Day MA: 10/7/2016 ~ 206.63 200 Day MA: 10/14/2016 ~ 206.83 200 Day MA: 10/17/2016 ~ 206.87 200 Day MA: 10/12/2016 ~ 206.76 200 Day MA: 10/13/2016 ~ 206.79 200 Day MA: 9/28/2016 ~ 206.22 200 Day MA: 9/29/2016 ~ 206.28 200 Day MA: 9/26/2016 ~ 206.10 200 Day MA: 9/27/2016 ~ 206.15 200 Day MA: 10/4/2016 ~ 206.43 200 Day MA: 10/5/2016 ~ 206.50 200 Day MA: 9/30/2016 ~ 206.34 200 Day MA: 10/3/2016 ~ 206.38