Blog Posts / Quote of The Day
♦ Asset Allocation - One Bond Mutual Fund
♦ Investing in Bond Funds vs. S&P 500
♦ Bond Market App Update
Quote of The Day:
"[The Market] may look very weak at the bottom; or, on the way up, after a rise of eight or ten points, it may look as strong as anything. A man ought not to be led into trading by tokens. He should wait until the tape tells him that the time is ripe. As a matter of fact, millions upon millions of dollars have been lost by men who bought stocks because they looked cheap or sold them because they looked dear. The speculator is not an investor. His object is not to secure a steady return on his money at a good rate of interest, but to profit by either a rise or a fall in the price of whatever he may be speculating in. Therefore the thing to determine is the speculative line of least resistance at the moment of trading; and what he should wait for is the moment when that line defines itself, because that is his signal to get busy."
- Jesse Livermore
For more quotes visit... MTRIG.com
Go to Blog  |  Trading Quotes Mobile App
Option Screener - Stocks & ETFs
Stock Miner - Seasonal Trends
Stock Market Scout (SMS)
30 Day MA: 6/29/2017 ~ 242.17 30 Day MA: 6/28/2017 ~ 242.09 30 Day MA: 6/30/2017 ~ 242.22 30 Day MA: 7/5/2017 ~ 242.52 30 Day MA: 7/3/2017 ~ 242.29 30 Day MA: 6/21/2017 ~ 241.67 30 Day MA: 6/20/2017 ~ 241.56 30 Day MA: 6/22/2017 ~ 241.78 30 Day MA: 6/27/2017 ~ 241.95 30 Day MA: 6/26/2017 ~ 241.90 30 Day MA: 7/6/2017 ~ 242.64 30 Day MA: 7/17/2017 ~ 243.24 30 Day MA: 7/14/2017 ~ 243.16 30 Day MA: 7/19/2017 ~ 243.33 30 Day MA: 7/21/2017 ~ 243.55 30 Day MA: 7/20/2017 ~ 243.43 30 Day MA: 7/10/2017 ~ 242.81 30 Day MA: 7/7/2017 ~ 242.73 30 Day MA: 7/11/2017 ~ 242.86 30 Day MA: 7/13/2017 ~ 243.03 30 Day MA: 7/12/2017 ~ 242.94 30 Day MA: 6/19/2017 ~ 241.42 30 Day MA: 5/25/2017 ~ 237.65 30 Day MA: 5/24/2017 ~ 237.43 30 Day MA: 5/26/2017 ~ 237.86 30 Day MA: 6/1/2017 ~ 238.38 30 Day MA: 5/31/2017 ~ 238.08 30 Day MA: 5/17/2017 ~ 236.90 30 Day MA: 5/16/2017 ~ 236.90 30 Day MA: 5/18/2017 ~ 236.95 30 Day MA: 5/23/2017 ~ 237.26 30 Day MA: 5/22/2017 ~ 237.09 30 Day MA: 6/2/2017 ~ 238.77 30 Day MA: 6/13/2017 ~ 240.72 30 Day MA: 6/12/2017 ~ 240.52 30 Day MA: 6/14/2017 ~ 240.91 30 Day MA: 6/16/2017 ~ 241.21 30 Day MA: 6/15/2017 ~ 241.08 30 Day MA: 6/6/2017 ~ 239.40 30 Day MA: 6/5/2017 ~ 239.08 30 Day MA: 6/7/2017 ~ 239.73 30 Day MA: 6/9/2017 ~ 240.31 30 Day MA: 6/8/2017 ~ 240.02 30 Day MA: 9/1/2017 ~ 245.97 30 Day MA: 8/31/2017 ~ 245.94 30 Day MA: 9/5/2017 ~ 245.95 30 Day MA: 9/7/2017 ~ 245.93 30 Day MA: 9/6/2017 ~ 245.95 30 Day MA: 8/25/2017 ~ 245.93 30 Day MA: 8/24/2017 ~ 245.91 30 Day MA: 8/28/2017 ~ 245.94 30 Day MA: 8/30/2017 ~ 245.93 30 Day MA: 8/29/2017 ~ 245.92 30 Day MA: 9/8/2017 ~ 245.91 30 Day MA: 9/19/2017 ~ 246.50 30 Day MA: 9/18/2017 ~ 246.43 30 Day MA: 9/20/2017 ~ 246.60 30 Day MA: 9/22/2017 ~ 246.86 30 Day MA: 9/21/2017 ~ 246.67 30 Day MA: 9/12/2017 ~ 246.10 30 Day MA: 9/11/2017 ~ 245.99 30 Day MA: 9/13/2017 ~ 246.19 30 Day MA: 9/15/2017 ~ 246.36 30 Day MA: 9/14/2017 ~ 246.28 30 Day MA: 8/23/2017 ~ 245.85 30 Day MA: 8/2/2017 ~ 244.32 30 Day MA: 8/1/2017 ~ 244.20 30 Day MA: 8/3/2017 ~ 244.46 30 Day MA: 8/7/2017 ~ 244.71 30 Day MA: 8/4/2017 ~ 244.55 30 Day MA: 7/25/2017 ~ 243.78 30 Day MA: 7/24/2017 ~ 243.66 30 Day MA: 7/27/2017 ~ 243.90 30 Day MA: 7/31/2017 ~ 244.10 30 Day MA: 7/28/2017 ~ 244.02 30 Day MA: 8/8/2017 ~ 244.86 30 Day MA: 8/17/2017 ~ 245.59 30 Day MA: 8/16/2017 ~ 245.56 30 Day MA: 8/18/2017 ~ 245.59 30 Day MA: 8/22/2017 ~ 245.78 30 Day MA: 8/21/2017 ~ 245.67 30 Day MA: 8/10/2017 ~ 245.02 30 Day MA: 8/9/2017 ~ 245.01 30 Day MA: 8/11/2017 ~ 245.11 30 Day MA: 8/15/2017 ~ 245.39 30 Day MA: 8/14/2017 ~ 245.22 30 Day MA: 2/14/2017 ~ 227.87 30 Day MA: 2/13/2017 ~ 227.56 30 Day MA: 2/15/2017 ~ 228.25 30 Day MA: 2/17/2017 ~ 228.85 30 Day MA: 2/16/2017 ~ 228.57 30 Day MA: 2/6/2017 ~ 226.83 30 Day MA: 2/3/2017 ~ 226.72 30 Day MA: 2/7/2017 ~ 226.95 30 Day MA: 2/10/2017 ~ 227.28 30 Day MA: 2/9/2017 ~ 227.11 30 Day MA: 2/21/2017 ~ 229.19 30 Day MA: 3/6/2017 ~ 231.70 30 Day MA: 3/2/2017 ~ 231.31 30 Day MA: 3/7/2017 ~ 232.04 30 Day MA: 3/9/2017 ~ 232.73 30 Day MA: 3/8/2017 ~ 232.39 30 Day MA: 2/23/2017 ~ 229.82 30 Day MA: 2/22/2017 ~ 229.49 30 Day MA: 2/24/2017 ~ 230.16 30 Day MA: 3/1/2017 ~ 230.94 30 Day MA: 2/27/2017 ~ 230.50 30 Day MA: 2/2/2017 ~ 226.62 30 Day MA: 1/11/2017 ~ 224.78 30 Day MA: 1/10/2017 ~ 224.57 30 Day MA: 1/12/2017 ~ 224.97 30 Day MA: 1/17/2017 ~ 225.42 30 Day MA: 1/13/2017 ~ 225.20 30 Day MA: 1/4/2017 ~ 223.78 30 Day MA: 1/3/2017 ~ 223.51 30 Day MA: 1/5/2017 ~ 223.99 30 Day MA: 1/9/2017 ~ 224.40 30 Day MA: 1/6/2017 ~ 224.21 30 Day MA: 1/18/2017 ~ 225.66 30 Day MA: 1/27/2017 ~ 226.38 30 Day MA: 1/26/2017 ~ 226.34 30 Day MA: 1/30/2017 ~ 226.44 30 Day MA: 2/1/2017 ~ 226.55 30 Day MA: 1/31/2017 ~ 226.46 30 Day MA: 1/20/2017 ~ 226.00 30 Day MA: 1/19/2017 ~ 225.83 30 Day MA: 1/23/2017 ~ 226.05 30 Day MA: 1/25/2017 ~ 226.23 30 Day MA: 1/24/2017 ~ 226.13 30 Day MA: 4/21/2017 ~ 235.37 30 Day MA: 4/20/2017 ~ 235.44 30 Day MA: 4/24/2017 ~ 235.35 30 Day MA: 4/26/2017 ~ 235.42 30 Day MA: 4/25/2017 ~ 235.37 30 Day MA: 4/13/2017 ~ 235.86 30 Day MA: 4/12/2017 ~ 236.05 30 Day MA: 4/17/2017 ~ 235.73 30 Day MA: 4/19/2017 ~ 235.48 30 Day MA: 4/18/2017 ~ 235.60 30 Day MA: 5/1/2017 ~ 235.41 30 Day MA: 5/10/2017 ~ 236.30 30 Day MA: 5/9/2017 ~ 236.10 30 Day MA: 5/11/2017 ~ 236.49 30 Day MA: 5/15/2017 ~ 236.77 30 Day MA: 5/12/2017 ~ 236.61 30 Day MA: 5/3/2017 ~ 235.47 30 Day MA: 5/2/2017 ~ 235.42 30 Day MA: 5/4/2017 ~ 235.54 30 Day MA: 5/8/2017 ~ 235.92 30 Day MA: 5/5/2017 ~ 235.74 30 Day MA: 4/11/2017 ~ 236.23 30 Day MA: 3/20/2017 ~ 234.96 30 Day MA: 3/17/2017 ~ 234.65 30 Day MA: 3/21/2017 ~ 235.16 30 Day MA: 3/23/2017 ~ 235.53 30 Day MA: 3/22/2017 ~ 235.38 30 Day MA: 3/13/2017 ~ 233.45 30 Day MA: 3/10/2017 ~ 233.11 30 Day MA: 3/14/2017 ~ 233.70 30 Day MA: 3/16/2017 ~ 234.33 30 Day MA: 3/15/2017 ~ 234.02 30 Day MA: 3/24/2017 ~ 235.69 30 Day MA: 4/5/2017 ~ 236.34 30 Day MA: 4/3/2017 ~ 236.34 30 Day MA: 4/6/2017 ~ 236.35 30 Day MA: 4/10/2017 ~ 236.28 30 Day MA: 4/7/2017 ~ 236.31 30 Day MA: 3/28/2017 ~ 236.00 30 Day MA: 3/27/2017 ~ 235.85 30 Day MA: 3/29/2017 ~ 236.14 30 Day MA: 3/31/2017 ~ 236.32 30 Day MA: 3/30/2017 ~ 236.26 50 Day MA: 6/29/2017 ~ 240.19 50 Day MA: 6/28/2017 ~ 240.06 50 Day MA: 6/30/2017 ~ 240.34 50 Day MA: 7/5/2017 ~ 240.70 50 Day MA: 7/3/2017 ~ 240.53 50 Day MA: 6/21/2017 ~ 239.45 50 Day MA: 6/20/2017 ~ 239.31 50 Day MA: 6/22/2017 ~ 239.62 50 Day MA: 6/27/2017 ~ 239.90 50 Day MA: 6/26/2017 ~ 239.77 50 Day MA: 7/6/2017 ~ 240.83 50 Day MA: 7/17/2017 ~ 241.83 50 Day MA: 7/14/2017 ~ 241.69 50 Day MA: 7/19/2017 ~ 241.99 50 Day MA: 7/21/2017 ~ 242.33 50 Day MA: 7/20/2017 ~ 242.16 50 Day MA: 7/10/2017 ~ 241.14 50 Day MA: 7/7/2017 ~ 241.00 50 Day MA: 7/11/2017 ~ 241.30 50 Day MA: 7/13/2017 ~ 241.55 50 Day MA: 7/12/2017 ~ 241.43 50 Day MA: 6/19/2017 ~ 239.15 50 Day MA: 5/25/2017 ~ 236.88 50 Day MA: 5/24/2017 ~ 236.80 50 Day MA: 5/26/2017 ~ 236.96 50 Day MA: 6/1/2017 ~ 237.14 50 Day MA: 5/31/2017 ~ 237.05 50 Day MA: 5/17/2017 ~ 236.62 50 Day MA: 5/16/2017 ~ 236.67 50 Day MA: 5/18/2017 ~ 236.60 50 Day MA: 5/23/2017 ~ 236.72 50 Day MA: 5/22/2017 ~ 236.65 50 Day MA: 6/2/2017 ~ 237.25 50 Day MA: 6/13/2017 ~ 238.50 50 Day MA: 6/12/2017 ~ 238.28 50 Day MA: 6/14/2017 ~ 238.68 50 Day MA: 6/16/2017 ~ 238.97 50 Day MA: 6/15/2017 ~ 238.85 50 Day MA: 6/6/2017 ~ 237.52 50 Day MA: 6/5/2017 ~ 237.39 50 Day MA: 6/7/2017 ~ 237.72 50 Day MA: 6/9/2017 ~ 238.10 50 Day MA: 6/8/2017 ~ 237.91 50 Day MA: 9/1/2017 ~ 244.90 50 Day MA: 8/31/2017 ~ 244.83 50 Day MA: 9/5/2017 ~ 244.96 50 Day MA: 9/7/2017 ~ 245.12 50 Day MA: 9/6/2017 ~ 245.04 50 Day MA: 8/25/2017 ~ 244.68 50 Day MA: 8/24/2017 ~ 244.66 50 Day MA: 8/28/2017 ~ 244.68 50 Day MA: 8/30/2017 ~ 244.74 50 Day MA: 8/29/2017 ~ 244.69 50 Day MA: 9/8/2017 ~ 245.18 50 Day MA: 9/19/2017 ~ 246.28 50 Day MA: 9/18/2017 ~ 246.09 50 Day MA: 9/20/2017 ~ 246.44 50 Day MA: 9/22/2017 ~ 246.73 50 Day MA: 9/21/2017 ~ 246.58 50 Day MA: 9/12/2017 ~ 245.47 50 Day MA: 9/11/2017 ~ 245.34 50 Day MA: 9/13/2017 ~ 245.65 50 Day MA: 9/15/2017 ~ 245.95 50 Day MA: 9/14/2017 ~ 245.81 50 Day MA: 8/23/2017 ~ 244.64 50 Day MA: 8/2/2017 ~ 243.37 50 Day MA: 8/1/2017 ~ 243.23 50 Day MA: 8/3/2017 ~ 243.51 50 Day MA: 8/7/2017 ~ 243.96 50 Day MA: 8/4/2017 ~ 243.74 50 Day MA: 7/25/2017 ~ 242.62 50 Day MA: 7/24/2017 ~ 242.47 50 Day MA: 7/27/2017 ~ 242.78 50 Day MA: 7/31/2017 ~ 243.07 50 Day MA: 7/28/2017 ~ 242.92 50 Day MA: 8/8/2017 ~ 244.12 50 Day MA: 8/17/2017 ~ 244.63 50 Day MA: 8/16/2017 ~ 244.65 50 Day MA: 8/18/2017 ~ 244.60 50 Day MA: 8/22/2017 ~ 244.63 50 Day MA: 8/21/2017 ~ 244.59 50 Day MA: 8/10/2017 ~ 244.33 50 Day MA: 8/9/2017 ~ 244.26 50 Day MA: 8/11/2017 ~ 244.37 50 Day MA: 8/15/2017 ~ 244.57 50 Day MA: 8/14/2017 ~ 244.47 50 Day MA: 2/14/2017 ~ 226.59 50 Day MA: 2/13/2017 ~ 226.32 50 Day MA: 2/15/2017 ~ 226.90 50 Day MA: 2/17/2017 ~ 227.48 50 Day MA: 2/16/2017 ~ 227.20 50 Day MA: 2/6/2017 ~ 225.52 50 Day MA: 2/3/2017 ~ 225.36 50 Day MA: 2/7/2017 ~ 225.69 50 Day MA: 2/10/2017 ~ 226.09 50 Day MA: 2/9/2017 ~ 225.87 50 Day MA: 2/21/2017 ~ 227.78 50 Day MA: 3/6/2017 ~ 229.37 50 Day MA: 3/2/2017 ~ 229.15 50 Day MA: 3/7/2017 ~ 229.61 50 Day MA: 3/9/2017 ~ 230.04 50 Day MA: 3/8/2017 ~ 229.83 50 Day MA: 2/23/2017 ~ 228.24 50 Day MA: 2/22/2017 ~ 228.01 50 Day MA: 2/24/2017 ~ 228.44 50 Day MA: 3/1/2017 ~ 228.90 50 Day MA: 2/27/2017 ~ 228.66 50 Day MA: 2/2/2017 ~ 225.17 50 Day MA: 1/11/2017 ~ 221.30 50 Day MA: 1/10/2017 ~ 221.00 50 Day MA: 1/12/2017 ~ 221.58 50 Day MA: 1/17/2017 ~ 222.23 50 Day MA: 1/13/2017 ~ 221.90 50 Day MA: 1/4/2017 ~ 219.99 50 Day MA: 1/3/2017 ~ 219.74 50 Day MA: 1/5/2017 ~ 220.22 50 Day MA: 1/9/2017 ~ 220.74 50 Day MA: 1/6/2017 ~ 220.48 50 Day MA: 1/18/2017 ~ 222.59 50 Day MA: 1/27/2017 ~ 224.43 50 Day MA: 1/26/2017 ~ 224.18 50 Day MA: 1/30/2017 ~ 224.62 50 Day MA: 2/1/2017 ~ 224.99 50 Day MA: 1/31/2017 ~ 224.81 50 Day MA: 1/20/2017 ~ 223.21 50 Day MA: 1/19/2017 ~ 222.94 50 Day MA: 1/23/2017 ~ 223.45 50 Day MA: 1/25/2017 ~ 223.93 50 Day MA: 1/24/2017 ~ 223.67 50 Day MA: 4/21/2017 ~ 235.57 50 Day MA: 4/20/2017 ~ 235.46 50 Day MA: 4/24/2017 ~ 235.70 50 Day MA: 4/26/2017 ~ 235.95 50 Day MA: 4/25/2017 ~ 235.84 50 Day MA: 4/13/2017 ~ 235.01 50 Day MA: 4/12/2017 ~ 234.92 50 Day MA: 4/17/2017 ~ 235.15 50 Day MA: 4/19/2017 ~ 235.33 50 Day MA: 4/18/2017 ~ 235.24 50 Day MA: 5/1/2017 ~ 236.05 50 Day MA: 5/10/2017 ~ 236.53 50 Day MA: 5/9/2017 ~ 236.47 50 Day MA: 5/11/2017 ~ 236.58 50 Day MA: 5/15/2017 ~ 236.64 50 Day MA: 5/12/2017 ~ 236.63 50 Day MA: 5/3/2017 ~ 236.20 50 Day MA: 5/2/2017 ~ 236.13 50 Day MA: 5/4/2017 ~ 236.28 50 Day MA: 5/8/2017 ~ 236.41 50 Day MA: 5/5/2017 ~ 236.34 50 Day MA: 4/11/2017 ~ 234.78 50 Day MA: 3/20/2017 ~ 231.80 50 Day MA: 3/17/2017 ~ 231.54 50 Day MA: 3/21/2017 ~ 231.97 50 Day MA: 3/23/2017 ~ 232.28 50 Day MA: 3/22/2017 ~ 232.13 50 Day MA: 3/13/2017 ~ 230.52 50 Day MA: 3/10/2017 ~ 230.28 50 Day MA: 3/14/2017 ~ 230.75 50 Day MA: 3/16/2017 ~ 231.28 50 Day MA: 3/15/2017 ~ 231.00 50 Day MA: 3/24/2017 ~ 232.41 50 Day MA: 4/5/2017 ~ 233.61 50 Day MA: 4/3/2017 ~ 233.45 50 Day MA: 4/6/2017 ~ 233.80 50 Day MA: 4/10/2017 ~ 234.63 50 Day MA: 4/7/2017 ~ 233.97 50 Day MA: 3/28/2017 ~ 232.73 50 Day MA: 3/27/2017 ~ 232.55 50 Day MA: 3/29/2017 ~ 232.90 50 Day MA: 3/31/2017 ~ 233.27 50 Day MA: 3/30/2017 ~ 233.10 200 Day MA: 6/29/2017 ~ 228.50 200 Day MA: 6/28/2017 ~ 228.39 200 Day MA: 6/30/2017 ~ 228.61 200 Day MA: 7/5/2017 ~ 228.88 200 Day MA: 7/3/2017 ~ 228.73 200 Day MA: 6/21/2017 ~ 227.89 200 Day MA: 6/20/2017 ~ 227.77 200 Day MA: 6/22/2017 ~ 228.01 200 Day MA: 6/27/2017 ~ 228.26 200 Day MA: 6/26/2017 ~ 228.14 200 Day MA: 7/6/2017 ~ 229.00 200 Day MA: 7/17/2017 ~ 230.04 200 Day MA: 7/14/2017 ~ 229.90 200 Day MA: 7/19/2017 ~ 230.19 200 Day MA: 7/21/2017 ~ 230.51 200 Day MA: 7/20/2017 ~ 230.35 200 Day MA: 7/10/2017 ~ 229.29 200 Day MA: 7/7/2017 ~ 229.15 200 Day MA: 7/11/2017 ~ 229.43 200 Day MA: 7/13/2017 ~ 229.73 200 Day MA: 7/12/2017 ~ 229.58 200 Day MA: 6/19/2017 ~ 227.64 200 Day MA: 5/25/2017 ~ 225.75 200 Day MA: 5/24/2017 ~ 225.63 200 Day MA: 5/26/2017 ~ 225.87 200 Day MA: 6/1/2017 ~ 226.11 200 Day MA: 5/31/2017 ~ 225.99 200 Day MA: 5/17/2017 ~ 225.17 200 Day MA: 5/16/2017 ~ 225.08 200 Day MA: 5/18/2017 ~ 225.27 200 Day MA: 5/23/2017 ~ 225.51 200 Day MA: 5/22/2017 ~ 225.38 200 Day MA: 6/2/2017 ~ 226.25 200 Day MA: 6/13/2017 ~ 227.13 200 Day MA: 6/12/2017 ~ 227.00 200 Day MA: 6/14/2017 ~ 227.26 200 Day MA: 6/16/2017 ~ 227.50 200 Day MA: 6/15/2017 ~ 227.38 200 Day MA: 6/6/2017 ~ 226.50 200 Day MA: 6/5/2017 ~ 226.37 200 Day MA: 6/7/2017 ~ 226.62 200 Day MA: 6/9/2017 ~ 226.87 200 Day MA: 6/8/2017 ~ 226.75 200 Day MA: 9/1/2017 ~ 235.19 200 Day MA: 8/31/2017 ~ 234.99 200 Day MA: 9/5/2017 ~ 235.35 200 Day MA: 9/7/2017 ~ 235.67 200 Day MA: 9/6/2017 ~ 235.52 200 Day MA: 8/25/2017 ~ 234.29 200 Day MA: 8/24/2017 ~ 234.13 200 Day MA: 8/28/2017 ~ 234.45 200 Day MA: 8/30/2017 ~ 234.80 200 Day MA: 8/29/2017 ~ 234.62 200 Day MA: 9/8/2017 ~ 235.82 200 Day MA: 9/19/2017 ~ 236.93 200 Day MA: 9/18/2017 ~ 236.78 200 Day MA: 9/20/2017 ~ 237.07 200 Day MA: 9/22/2017 ~ 237.36 200 Day MA: 9/21/2017 ~ 237.22 200 Day MA: 9/12/2017 ~ 236.15 200 Day MA: 9/11/2017 ~ 235.98 200 Day MA: 9/13/2017 ~ 236.31 200 Day MA: 9/15/2017 ~ 236.62 200 Day MA: 9/14/2017 ~ 236.47 200 Day MA: 8/23/2017 ~ 233.97 200 Day MA: 8/2/2017 ~ 231.61 200 Day MA: 8/1/2017 ~ 231.45 200 Day MA: 8/3/2017 ~ 231.77 200 Day MA: 8/7/2017 ~ 232.09 200 Day MA: 8/4/2017 ~ 231.93 200 Day MA: 7/25/2017 ~ 230.82 200 Day MA: 7/24/2017 ~ 230.67 200 Day MA: 7/27/2017 ~ 230.98 200 Day MA: 7/31/2017 ~ 231.29 200 Day MA: 7/28/2017 ~ 231.14 200 Day MA: 8/8/2017 ~ 232.26 200 Day MA: 8/17/2017 ~ 233.38 200 Day MA: 8/16/2017 ~ 233.23 200 Day MA: 8/18/2017 ~ 233.52 200 Day MA: 8/22/2017 ~ 233.82 200 Day MA: 8/21/2017 ~ 233.66 200 Day MA: 8/10/2017 ~ 232.58 200 Day MA: 8/9/2017 ~ 232.43 200 Day MA: 8/11/2017 ~ 232.74 200 Day MA: 8/15/2017 ~ 233.07 200 Day MA: 8/14/2017 ~ 232.91 200 Day MA: 2/14/2017 ~ 216.70 200 Day MA: 2/13/2017 ~ 216.57 200 Day MA: 2/15/2017 ~ 216.84 200 Day MA: 2/17/2017 ~ 217.12 200 Day MA: 2/16/2017 ~ 216.98 200 Day MA: 2/6/2017 ~ 216.13 200 Day MA: 2/3/2017 ~ 216.03 200 Day MA: 2/7/2017 ~ 216.23 200 Day MA: 2/10/2017 ~ 216.45 200 Day MA: 2/9/2017 ~ 216.34 200 Day MA: 2/21/2017 ~ 217.28 200 Day MA: 3/6/2017 ~ 218.38 200 Day MA: 3/2/2017 ~ 218.21 200 Day MA: 3/7/2017 ~ 218.53 200 Day MA: 3/9/2017 ~ 218.85 200 Day MA: 3/8/2017 ~ 218.69 200 Day MA: 2/23/2017 ~ 217.59 200 Day MA: 2/22/2017 ~ 217.43 200 Day MA: 2/24/2017 ~ 217.74 200 Day MA: 3/1/2017 ~ 218.05 200 Day MA: 2/27/2017 ~ 217.89 200 Day MA: 2/2/2017 ~ 215.93 200 Day MA: 1/11/2017 ~ 214.36 200 Day MA: 1/10/2017 ~ 214.25 200 Day MA: 1/12/2017 ~ 214.46 200 Day MA: 1/17/2017 ~ 214.67 200 Day MA: 1/13/2017 ~ 214.57 200 Day MA: 1/4/2017 ~ 213.79 200 Day MA: 1/3/2017 ~ 213.68 200 Day MA: 1/5/2017 ~ 213.90 200 Day MA: 1/9/2017 ~ 214.13 200 Day MA: 1/6/2017 ~ 214.02 200 Day MA: 1/18/2017 ~ 214.77 200 Day MA: 1/27/2017 ~ 215.56 200 Day MA: 1/26/2017 ~ 215.45 200 Day MA: 1/30/2017 ~ 215.65 200 Day MA: 2/1/2017 ~ 215.84 200 Day MA: 1/31/2017 ~ 215.75 200 Day MA: 1/20/2017 ~ 214.98 200 Day MA: 1/19/2017 ~ 214.88 200 Day MA: 1/23/2017 ~ 215.09 200 Day MA: 1/25/2017 ~ 215.33 200 Day MA: 1/24/2017 ~ 215.21 200 Day MA: 4/21/2017 ~ 223.30 200 Day MA: 4/20/2017 ~ 223.17 200 Day MA: 4/24/2017 ~ 223.44 200 Day MA: 4/26/2017 ~ 223.69 200 Day MA: 4/25/2017 ~ 223.56 200 Day MA: 4/13/2017 ~ 222.66 200 Day MA: 4/12/2017 ~ 222.51 200 Day MA: 4/17/2017 ~ 222.80 200 Day MA: 4/19/2017 ~ 223.04 200 Day MA: 4/18/2017 ~ 222.92 200 Day MA: 5/1/2017 ~ 223.81 200 Day MA: 5/10/2017 ~ 224.62 200 Day MA: 5/9/2017 ~ 224.50 200 Day MA: 5/11/2017 ~ 224.73 200 Day MA: 5/15/2017 ~ 224.96 200 Day MA: 5/12/2017 ~ 224.84 200 Day MA: 5/3/2017 ~ 224.04 200 Day MA: 5/2/2017 ~ 223.93 200 Day MA: 5/4/2017 ~ 224.15 200 Day MA: 5/8/2017 ~ 224.39 200 Day MA: 5/5/2017 ~ 224.27 200 Day MA: 4/11/2017 ~ 222.34 200 Day MA: 3/20/2017 ~ 219.91 200 Day MA: 3/17/2017 ~ 219.77 200 Day MA: 3/21/2017 ~ 220.03 200 Day MA: 3/23/2017 ~ 220.26 200 Day MA: 3/22/2017 ~ 220.15 200 Day MA: 3/13/2017 ~ 219.17 200 Day MA: 3/10/2017 ~ 219.01 200 Day MA: 3/14/2017 ~ 219.33 200 Day MA: 3/16/2017 ~ 219.63 200 Day MA: 3/15/2017 ~ 219.49 200 Day MA: 3/24/2017 ~ 220.38 200 Day MA: 4/5/2017 ~ 221.24 200 Day MA: 4/3/2017 ~ 221.11 200 Day MA: 4/6/2017 ~ 221.38 200 Day MA: 4/10/2017 ~ 222.18 200 Day MA: 4/7/2017 ~ 221.51 200 Day MA: 3/28/2017 ~ 220.61 200 Day MA: 3/27/2017 ~ 220.49 200 Day MA: 3/29/2017 ~ 220.72 200 Day MA: 3/31/2017 ~ 220.97 200 Day MA: 3/30/2017 ~ 220.84

Go to SMS  |  Learn More...
Stock Market Levels (SML)
% Stocks > 50 Day MA: 6/29/2017 ~ 55.11 % Stocks > 50 Day MA: 6/28/2017 ~ 60.90 % Stocks > 50 Day MA: 6/30/2017 ~ 56.25 % Stocks > 50 Day MA: 7/5/2017 ~ 57.17 % Stocks > 50 Day MA: 7/3/2017 ~ 61.31 % Stocks > 50 Day MA: 6/21/2017 ~ 51.84 % Stocks > 50 Day MA: 6/20/2017 ~ 54.87 % Stocks > 50 Day MA: 6/22/2017 ~ 53.25 % Stocks > 50 Day MA: 6/27/2017 ~ 53.44 % Stocks > 50 Day MA: 6/26/2017 ~ 58.35 % Stocks > 50 Day MA: 7/6/2017 ~ 46.78 % Stocks > 50 Day MA: 7/17/2017 ~ 65.91 % Stocks > 50 Day MA: 7/14/2017 ~ 64.07 % Stocks > 50 Day MA: 7/19/2017 ~ 68.97 % Stocks > 50 Day MA: 7/21/2017 ~ 65.54 % Stocks > 50 Day MA: 7/20/2017 ~ 68.31 % Stocks > 50 Day MA: 7/10/2017 ~ 51.56 % Stocks > 50 Day MA: 7/7/2017 ~ 53.32 % Stocks > 50 Day MA: 7/11/2017 ~ 52.87 % Stocks > 50 Day MA: 7/13/2017 ~ 60.72 % Stocks > 50 Day MA: 7/12/2017 ~ 59.30 % Stocks > 50 Day MA: 6/19/2017 ~ 60.73 % Stocks > 50 Day MA: 5/25/2017 ~ 52.24 % Stocks > 50 Day MA: 5/24/2017 ~ 51.79 % Stocks > 50 Day MA: 5/26/2017 ~ 52.57 % Stocks > 50 Day MA: 6/1/2017 ~ 56.75 % Stocks > 50 Day MA: 5/31/2017 ~ 49.04 % Stocks > 50 Day MA: 5/17/2017 ~ 41.69 % Stocks > 50 Day MA: 5/16/2017 ~ 54.17 % Stocks > 50 Day MA: 5/18/2017 ~ 42.50 % Stocks > 50 Day MA: 5/23/2017 ~ 51.57 % Stocks > 50 Day MA: 5/22/2017 ~ 50.79 % Stocks > 50 Day MA: 6/2/2017 ~ 58.55 % Stocks > 50 Day MA: 6/13/2017 ~ 62.87 % Stocks > 50 Day MA: 6/12/2017 ~ 60.94 % Stocks > 50 Day MA: 6/14/2017 ~ 60.28 % Stocks > 50 Day MA: 6/16/2017 ~ 57.15 % Stocks > 50 Day MA: 6/15/2017 ~ 57.76 % Stocks > 50 Day MA: 6/6/2017 ~ 54.45 % Stocks > 50 Day MA: 6/5/2017 ~ 56.04 % Stocks > 50 Day MA: 6/7/2017 ~ 53.76 % Stocks > 50 Day MA: 6/9/2017 ~ 60.63 % Stocks > 50 Day MA: 6/8/2017 ~ 58.06 % Stocks > 50 Day MA: 9/1/2017 ~ 54.47 % Stocks > 50 Day MA: 8/31/2017 ~ 50.91 % Stocks > 50 Day MA: 9/5/2017 ~ 48.49 % Stocks > 50 Day MA: 9/7/2017 ~ 49.92 % Stocks > 50 Day MA: 9/6/2017 ~ 49.52 % Stocks > 50 Day MA: 8/25/2017 ~ 42.44 % Stocks > 50 Day MA: 8/24/2017 ~ 40.79 % Stocks > 50 Day MA: 8/28/2017 ~ 42.48 % Stocks > 50 Day MA: 8/30/2017 ~ 44.07 % Stocks > 50 Day MA: 8/29/2017 ~ 42.21 % Stocks > 50 Day MA: 9/8/2017 ~ 49.65 % Stocks > 50 Day MA: 9/19/2017 ~ 64.00 % Stocks > 50 Day MA: 9/18/2017 ~ 64.80 % Stocks > 50 Day MA: 9/20/2017 ~ 64.53 % Stocks > 50 Day MA: 9/22/2017 ~ 64.60 % Stocks > 50 Day MA: 9/21/2017 ~ 62.04 % Stocks > 50 Day MA: 9/12/2017 ~ 58.93 % Stocks > 50 Day MA: 9/11/2017 ~ 55.82 % Stocks > 50 Day MA: 9/13/2017 ~ 60.28 % Stocks > 50 Day MA: 9/15/2017 ~ 62.32 % Stocks > 50 Day MA: 9/14/2017 ~ 60.12 % Stocks > 50 Day MA: 8/23/2017 ~ 39.83 % Stocks > 50 Day MA: 8/2/2017 ~ 57.25 % Stocks > 50 Day MA: 8/1/2017 ~ 61.54 % Stocks > 50 Day MA: 8/3/2017 ~ 54.37 % Stocks > 50 Day MA: 8/7/2017 ~ 55.44 % Stocks > 50 Day MA: 8/4/2017 ~ 55.97 % Stocks > 50 Day MA: 7/25/2017 ~ 67.21 % Stocks > 50 Day MA: 7/24/2017 ~ 64.68 % Stocks > 50 Day MA: 7/27/2017 ~ 62.50 % Stocks > 50 Day MA: 7/31/2017 ~ 60.28 % Stocks > 50 Day MA: 7/28/2017 ~ 61.27 % Stocks > 50 Day MA: 8/8/2017 ~ 53.30 % Stocks > 50 Day MA: 8/17/2017 ~ 36.65 % Stocks > 50 Day MA: 8/16/2017 ~ 45.75 % Stocks > 50 Day MA: 8/18/2017 ~ 36.80 % Stocks > 50 Day MA: 8/22/2017 ~ 40.48 % Stocks > 50 Day MA: 8/21/2017 ~ 36.10 % Stocks > 50 Day MA: 8/10/2017 ~ 39.56 % Stocks > 50 Day MA: 8/9/2017 ~ 50.76 % Stocks > 50 Day MA: 8/11/2017 ~ 39.65 % Stocks > 50 Day MA: 8/15/2017 ~ 44.24 % Stocks > 50 Day MA: 8/14/2017 ~ 47.54 % Stocks > 50 Day MA: 2/14/2017 ~ 65.68 % Stocks > 50 Day MA: 2/13/2017 ~ 65.70 % Stocks > 50 Day MA: 2/15/2017 ~ 66.60 % Stocks > 50 Day MA: 2/17/2017 ~ 64.50 % Stocks > 50 Day MA: 2/16/2017 ~ 65.37 % Stocks > 50 Day MA: 2/6/2017 ~ 56.96 % Stocks > 50 Day MA: 2/3/2017 ~ 61.11 % Stocks > 50 Day MA: 2/7/2017 ~ 54.19 % Stocks > 50 Day MA: 2/10/2017 ~ 64.16 % Stocks > 50 Day MA: 2/9/2017 ~ 59.91 % Stocks > 50 Day MA: 2/21/2017 ~ 67.64 % Stocks > 50 Day MA: 3/6/2017 ~ 56.63 % Stocks > 50 Day MA: 3/2/2017 ~ 60.13 % Stocks > 50 Day MA: 3/7/2017 ~ 52.69 % Stocks > 50 Day MA: 3/9/2017 ~ 46.95 % Stocks > 50 Day MA: 3/8/2017 ~ 49.41 % Stocks > 50 Day MA: 2/23/2017 ~ 62.64 % Stocks > 50 Day MA: 2/22/2017 ~ 65.30 % Stocks > 50 Day MA: 2/24/2017 ~ 61.55 % Stocks > 50 Day MA: 3/1/2017 ~ 65.56 % Stocks > 50 Day MA: 2/27/2017 ~ 64.43 % Stocks > 50 Day MA: 2/2/2017 ~ 53.83 % Stocks > 50 Day MA: 1/11/2017 ~ 73.16 % Stocks > 50 Day MA: 1/10/2017 ~ 72.24 % Stocks > 50 Day MA: 1/12/2017 ~ 70.37 % Stocks > 50 Day MA: 1/17/2017 ~ 66.58 % Stocks > 50 Day MA: 1/13/2017 ~ 72.00 % Stocks > 50 Day MA: 1/4/2017 ~ 76.95 % Stocks > 50 Day MA: 1/3/2017 ~ 69.03 % Stocks > 50 Day MA: 1/5/2017 ~ 76.56 % Stocks > 50 Day MA: 1/9/2017 ~ 69.79 % Stocks > 50 Day MA: 1/6/2017 ~ 74.17 % Stocks > 50 Day MA: 1/18/2017 ~ 66.13 % Stocks > 50 Day MA: 1/27/2017 ~ 63.25 % Stocks > 50 Day MA: 1/26/2017 ~ 65.87 % Stocks > 50 Day MA: 1/30/2017 ~ 55.92 % Stocks > 50 Day MA: 2/1/2017 ~ 54.77 % Stocks > 50 Day MA: 1/31/2017 ~ 57.76 % Stocks > 50 Day MA: 1/20/2017 ~ 60.57 % Stocks > 50 Day MA: 1/19/2017 ~ 59.58 % Stocks > 50 Day MA: 1/23/2017 ~ 57.60 % Stocks > 50 Day MA: 1/25/2017 ~ 69.46 % Stocks > 50 Day MA: 1/24/2017 ~ 65.29 % Stocks > 50 Day MA: 4/21/2017 ~ 49.33 % Stocks > 50 Day MA: 4/20/2017 ~ 52.29 % Stocks > 50 Day MA: 4/24/2017 ~ 57.72 % Stocks > 50 Day MA: 4/26/2017 ~ 63.52 % Stocks > 50 Day MA: 4/25/2017 ~ 62.20 % Stocks > 50 Day MA: 4/13/2017 ~ 37.62 % Stocks > 50 Day MA: 4/12/2017 ~ 44.12 % Stocks > 50 Day MA: 4/17/2017 ~ 44.50 % Stocks > 50 Day MA: 4/19/2017 ~ 44.26 % Stocks > 50 Day MA: 4/18/2017 ~ 43.19 % Stocks > 50 Day MA: 5/1/2017 ~ 57.40 % Stocks > 50 Day MA: 5/10/2017 ~ 55.19 % Stocks > 50 Day MA: 5/9/2017 ~ 53.01 % Stocks > 50 Day MA: 5/11/2017 ~ 53.03 % Stocks > 50 Day MA: 5/15/2017 ~ 54.89 % Stocks > 50 Day MA: 5/12/2017 ~ 50.90 % Stocks > 50 Day MA: 5/3/2017 ~ 52.52 % Stocks > 50 Day MA: 5/2/2017 ~ 56.51 % Stocks > 50 Day MA: 5/4/2017 ~ 51.24 % Stocks > 50 Day MA: 5/8/2017 ~ 53.52 % Stocks > 50 Day MA: 5/5/2017 ~ 54.82 % Stocks > 50 Day MA: 4/11/2017 ~ 51.47 % Stocks > 50 Day MA: 3/20/2017 ~ 53.97 % Stocks > 50 Day MA: 3/17/2017 ~ 56.79 % Stocks > 50 Day MA: 3/21/2017 ~ 42.56 % Stocks > 50 Day MA: 3/23/2017 ~ 44.23 % Stocks > 50 Day MA: 3/22/2017 ~ 42.66 % Stocks > 50 Day MA: 3/13/2017 ~ 50.32 % Stocks > 50 Day MA: 3/10/2017 ~ 49.37 % Stocks > 50 Day MA: 3/14/2017 ~ 47.62 % Stocks > 50 Day MA: 3/16/2017 ~ 55.51 % Stocks > 50 Day MA: 3/15/2017 ~ 53.92 % Stocks > 50 Day MA: 3/24/2017 ~ 43.74 % Stocks > 50 Day MA: 4/5/2017 ~ 43.57 % Stocks > 50 Day MA: 4/3/2017 ~ 48.08 % Stocks > 50 Day MA: 4/6/2017 ~ 48.44 % Stocks > 50 Day MA: 4/10/2017 ~ 49.60 % Stocks > 50 Day MA: 4/7/2017 ~ 47.01 % Stocks > 50 Day MA: 3/28/2017 ~ 47.79 % Stocks > 50 Day MA: 3/27/2017 ~ 44.41 % Stocks > 50 Day MA: 3/29/2017 ~ 50.60 % Stocks > 50 Day MA: 3/31/2017 ~ 54.02 % Stocks > 50 Day MA: 3/30/2017 ~ 52.25 SPY Close: 6/29/2017 ~ 241.39 SPY Close: 6/28/2017 ~ 243.47 SPY Close: 6/30/2017 ~ 241.79 SPY Close: 7/5/2017 ~ 242.74 SPY Close: 7/3/2017 ~ 242.21 SPY Close: 6/21/2017 ~ 242.94 SPY Close: 6/20/2017 ~ 243.05 SPY Close: 6/22/2017 ~ 242.83 SPY Close: 6/27/2017 ~ 241.37 SPY Close: 6/26/2017 ~ 243.26 SPY Close: 7/6/2017 ~ 240.58 SPY Close: 7/17/2017 ~ 245.52 SPY Close: 7/14/2017 ~ 245.51 SPY Close: 7/19/2017 ~ 246.96 SPY Close: 7/21/2017 ~ 246.83 SPY Close: 7/20/2017 ~ 247.04 SPY Close: 7/10/2017 ~ 242.35 SPY Close: 7/7/2017 ~ 242.10 SPY Close: 7/11/2017 ~ 242.18 SPY Close: 7/13/2017 ~ 244.42 SPY Close: 7/12/2017 ~ 243.94 SPY Close: 6/19/2017 ~ 244.65 SPY Close: 5/25/2017 ~ 241.74 SPY Close: 5/24/2017 ~ 240.56 SPY Close: 5/26/2017 ~ 241.73 SPY Close: 6/1/2017 ~ 243.30 SPY Close: 5/31/2017 ~ 241.42 SPY Close: 5/17/2017 ~ 235.92 SPY Close: 5/16/2017 ~ 240.09 SPY Close: 5/18/2017 ~ 236.76 SPY Close: 5/23/2017 ~ 240.03 SPY Close: 5/22/2017 ~ 239.52 SPY Close: 6/2/2017 ~ 244.14 SPY Close: 6/13/2017 ~ 244.48 SPY Close: 6/12/2017 ~ 243.35 SPY Close: 6/14/2017 ~ 244.26 SPY Close: 6/16/2017 ~ 242.64 SPY Close: 6/15/2017 ~ 243.76 SPY Close: 6/6/2017 ~ 243.25 SPY Close: 6/5/2017 ~ 243.97 SPY Close: 6/7/2017 ~ 243.66 SPY Close: 6/9/2017 ~ 243.52 SPY Close: 6/8/2017 ~ 243.73 SPY Close: 9/1/2017 ~ 247.90 SPY Close: 8/31/2017 ~ 247.29 SPY Close: 9/5/2017 ~ 246.13 SPY Close: 9/7/2017 ~ 246.87 SPY Close: 9/6/2017 ~ 246.89 SPY Close: 8/25/2017 ~ 244.52 SPY Close: 8/24/2017 ~ 244.04 SPY Close: 8/28/2017 ~ 244.60 SPY Close: 8/30/2017 ~ 246.01 SPY Close: 8/29/2017 ~ 244.85 SPY Close: 9/8/2017 ~ 246.54 SPY Close: 9/19/2017 ~ 249.96 SPY Close: 9/18/2017 ~ 249.71 SPY Close: 9/20/2017 ~ 250.07 SPY Close: 9/22/2017 ~ 249.45 SPY Close: 9/21/2017 ~ 249.40 SPY Close: 9/12/2017 ~ 250.09 SPY Close: 9/11/2017 ~ 249.14 SPY Close: 9/13/2017 ~ 250.17 SPY Close: 9/15/2017 ~ 249.23 SPY Close: 9/14/2017 ~ 250.08 SPY Close: 8/23/2017 ~ 244.56 SPY Close: 8/2/2017 ~ 247.42 SPY Close: 8/1/2017 ~ 247.30 SPY Close: 8/3/2017 ~ 246.98 SPY Close: 8/7/2017 ~ 247.84 SPY Close: 8/4/2017 ~ 247.39 SPY Close: 7/25/2017 ~ 247.37 SPY Close: 7/24/2017 ~ 246.79 SPY Close: 7/27/2017 ~ 247.22 SPY Close: 7/31/2017 ~ 246.79 SPY Close: 7/28/2017 ~ 246.89 SPY Close: 8/8/2017 ~ 247.27 SPY Close: 8/17/2017 ~ 243.14 SPY Close: 8/16/2017 ~ 246.96 SPY Close: 8/18/2017 ~ 242.71 SPY Close: 8/22/2017 ~ 245.38 SPY Close: 8/21/2017 ~ 242.92 SPY Close: 8/10/2017 ~ 243.75 SPY Close: 8/9/2017 ~ 247.27 SPY Close: 8/11/2017 ~ 244.11 SPY Close: 8/15/2017 ~ 246.53 SPY Close: 8/14/2017 ~ 246.50 SPY Close: 2/14/2017 ~ 233.69 SPY Close: 2/13/2017 ~ 232.77 SPY Close: 2/15/2017 ~ 234.91 SPY Close: 2/17/2017 ~ 235.08 SPY Close: 2/16/2017 ~ 234.72 SPY Close: 2/6/2017 ~ 228.92 SPY Close: 2/3/2017 ~ 229.33 SPY Close: 2/7/2017 ~ 228.94 SPY Close: 2/10/2017 ~ 231.50 SPY Close: 2/9/2017 ~ 230.60 SPY Close: 2/21/2017 ~ 236.49 SPY Close: 3/6/2017 ~ 237.71 SPY Close: 3/2/2017 ~ 238.27 SPY Close: 3/7/2017 ~ 237.00 SPY Close: 3/9/2017 ~ 236.86 SPY Close: 3/8/2017 ~ 236.55 SPY Close: 2/23/2017 ~ 236.44 SPY Close: 2/22/2017 ~ 236.27 SPY Close: 2/24/2017 ~ 236.74 SPY Close: 3/1/2017 ~ 239.77 SPY Close: 2/27/2017 ~ 237.11 SPY Close: 2/2/2017 ~ 227.77 SPY Close: 1/11/2017 ~ 227.10 SPY Close: 1/10/2017 ~ 226.46 SPY Close: 1/12/2017 ~ 226.52 SPY Close: 1/17/2017 ~ 226.25 SPY Close: 1/13/2017 ~ 227.05 SPY Close: 1/4/2017 ~ 226.58 SPY Close: 1/3/2017 ~ 225.24 SPY Close: 1/5/2017 ~ 226.39 SPY Close: 1/9/2017 ~ 226.46 SPY Close: 1/6/2017 ~ 227.21 SPY Close: 1/18/2017 ~ 226.75 SPY Close: 1/27/2017 ~ 228.97 SPY Close: 1/26/2017 ~ 229.33 SPY Close: 1/30/2017 ~ 227.55 SPY Close: 2/1/2017 ~ 227.61 SPY Close: 1/31/2017 ~ 227.52 SPY Close: 1/20/2017 ~ 226.74 SPY Close: 1/19/2017 ~ 225.91 SPY Close: 1/23/2017 ~ 226.14 SPY Close: 1/25/2017 ~ 229.57 SPY Close: 1/24/2017 ~ 227.60 SPY Close: 4/21/2017 ~ 234.59 SPY Close: 4/20/2017 ~ 235.30 SPY Close: 4/24/2017 ~ 237.16 SPY Close: 4/26/2017 ~ 238.44 SPY Close: 4/25/2017 ~ 238.52 SPY Close: 4/13/2017 ~ 232.56 SPY Close: 4/12/2017 ~ 234.14 SPY Close: 4/17/2017 ~ 234.57 SPY Close: 4/19/2017 ~ 233.49 SPY Close: 4/18/2017 ~ 233.86 SPY Close: 5/1/2017 ~ 238.63 SPY Close: 5/10/2017 ~ 239.86 SPY Close: 5/9/2017 ~ 239.44 SPY Close: 5/11/2017 ~ 239.38 SPY Close: 5/15/2017 ~ 240.22 SPY Close: 5/12/2017 ~ 239.05 SPY Close: 5/3/2017 ~ 238.47 SPY Close: 5/2/2017 ~ 238.77 SPY Close: 5/4/2017 ~ 238.75 SPY Close: 5/8/2017 ~ 239.66 SPY Close: 5/5/2017 ~ 239.69 SPY Close: 4/11/2017 ~ 235.03 SPY Close: 3/20/2017 ~ 236.77 SPY Close: 3/17/2017 ~ 237.02 SPY Close: 3/21/2017 ~ 233.72 SPY Close: 3/23/2017 ~ 234.02 SPY Close: 3/22/2017 ~ 234.27 SPY Close: 3/13/2017 ~ 237.80 SPY Close: 3/10/2017 ~ 237.69 SPY Close: 3/14/2017 ~ 236.89 SPY Close: 3/16/2017 ~ 238.47 SPY Close: 3/15/2017 ~ 238.94 SPY Close: 3/24/2017 ~ 233.86 SPY Close: 4/5/2017 ~ 234.77 SPY Close: 4/3/2017 ~ 235.33 SPY Close: 4/6/2017 ~ 235.44 SPY Close: 4/10/2017 ~ 235.29 SPY Close: 4/7/2017 ~ 235.19 SPY Close: 3/28/2017 ~ 235.32 SPY Close: 3/27/2017 ~ 233.61 SPY Close: 3/29/2017 ~ 235.53 SPY Close: 3/31/2017 ~ 235.74 SPY Close: 3/30/2017 ~ 236.28

Go to SML  |  Learn More...