Blog Posts / Quote of The Day
♦ Bond Yield Curve / Bond Rates Mobile App
♦ Option Screen Research Site Update
♦ Bond Yield Curve / Bond Rates Mobile App
Quote of The Day:
"Financial markets are far too complex to isolate any single variable with ease, as if conducting a scientific experiment. The record is utterly bereft of evidence that definitive predictions of short-term fluctuations in stock prices can be made with consistent accuracy. The prices of common stocks are evanescent and illusory"
- John C. Bogle
For more quotes visit... MTRIG.com
Go to Blog  |  Trading Quotes Mobile App
Option Screener - Stocks & ETFs
Stock Miner - Seasonal Trends
Stock Market Scout (SMS)
30 Day MA: 1/10/2017 ~ 224.57 30 Day MA: 1/11/2017 ~ 224.78 30 Day MA: 1/6/2017 ~ 224.21 30 Day MA: 1/9/2017 ~ 224.40 30 Day MA: 1/17/2017 ~ 225.42 30 Day MA: 1/18/2017 ~ 225.66 30 Day MA: 1/12/2017 ~ 224.97 30 Day MA: 1/13/2017 ~ 225.20 30 Day MA: 12/28/2016 ~ 222.92 30 Day MA: 12/29/2016 ~ 223.12 30 Day MA: 12/23/2016 ~ 222.33 30 Day MA: 12/27/2016 ~ 222.65 30 Day MA: 1/4/2017 ~ 223.78 30 Day MA: 1/5/2017 ~ 223.99 30 Day MA: 12/30/2016 ~ 223.30 30 Day MA: 1/3/2017 ~ 223.51 30 Day MA: 1/19/2017 ~ 225.83 30 Day MA: 2/3/2017 ~ 226.72 30 Day MA: 2/6/2017 ~ 226.83 30 Day MA: 2/1/2017 ~ 226.55 30 Day MA: 2/2/2017 ~ 226.62 30 Day MA: 2/10/2017 ~ 227.28 30 Day MA: 2/13/2017 ~ 227.56 30 Day MA: 2/7/2017 ~ 226.95 30 Day MA: 2/9/2017 ~ 227.11 30 Day MA: 1/24/2017 ~ 226.13 30 Day MA: 1/25/2017 ~ 226.23 30 Day MA: 1/20/2017 ~ 226.00 30 Day MA: 1/23/2017 ~ 226.05 30 Day MA: 1/30/2017 ~ 226.44 30 Day MA: 1/31/2017 ~ 226.46 30 Day MA: 1/26/2017 ~ 226.34 30 Day MA: 1/27/2017 ~ 226.38 30 Day MA: 11/21/2016 ~ 214.26 30 Day MA: 11/22/2016 ~ 214.50 30 Day MA: 11/17/2016 ~ 214.01 30 Day MA: 11/18/2016 ~ 214.12 30 Day MA: 11/28/2016 ~ 215.26 30 Day MA: 11/29/2016 ~ 215.54 30 Day MA: 11/23/2016 ~ 214.73 30 Day MA: 11/25/2016 ~ 215.01 30 Day MA: 11/9/2016 ~ 213.60 30 Day MA: 11/10/2016 ~ 213.68 30 Day MA: 11/7/2016 ~ 213.66 30 Day MA: 11/8/2016 ~ 213.61 30 Day MA: 11/15/2016 ~ 213.83 30 Day MA: 11/16/2016 ~ 213.90 30 Day MA: 11/11/2016 ~ 213.68 30 Day MA: 11/14/2016 ~ 213.71 30 Day MA: 11/30/2016 ~ 215.77 30 Day MA: 12/15/2016 ~ 219.79 30 Day MA: 12/16/2016 ~ 220.34 30 Day MA: 12/13/2016 ~ 218.73 30 Day MA: 12/14/2016 ~ 219.23 30 Day MA: 12/21/2016 ~ 221.73 30 Day MA: 12/22/2016 ~ 222.03 30 Day MA: 12/19/2016 ~ 220.90 30 Day MA: 12/20/2016 ~ 221.34 30 Day MA: 12/5/2016 ~ 216.37 30 Day MA: 12/6/2016 ~ 216.60 30 Day MA: 12/1/2016 ~ 215.94 30 Day MA: 12/2/2016 ~ 216.13 30 Day MA: 12/9/2016 ~ 217.77 30 Day MA: 12/12/2016 ~ 218.22 30 Day MA: 12/7/2016 ~ 216.94 30 Day MA: 12/8/2016 ~ 217.32 30 Day MA: 4/21/2017 ~ 235.37 30 Day MA: 4/24/2017 ~ 235.35 30 Day MA: 4/19/2017 ~ 235.48 30 Day MA: 4/20/2017 ~ 235.44 30 Day MA: 5/1/2017 ~ 235.41 30 Day MA: 5/2/2017 ~ 235.42 30 Day MA: 4/25/2017 ~ 235.37 30 Day MA: 4/26/2017 ~ 235.42 30 Day MA: 4/10/2017 ~ 236.28 30 Day MA: 4/11/2017 ~ 236.23 30 Day MA: 4/6/2017 ~ 236.35 30 Day MA: 4/7/2017 ~ 236.31 30 Day MA: 4/17/2017 ~ 235.73 30 Day MA: 4/18/2017 ~ 235.60 30 Day MA: 4/12/2017 ~ 236.05 30 Day MA: 4/13/2017 ~ 235.86 30 Day MA: 5/3/2017 ~ 235.47 30 Day MA: 5/18/2017 ~ 236.95 30 Day MA: 5/22/2017 ~ 237.09 30 Day MA: 5/16/2017 ~ 236.90 30 Day MA: 5/17/2017 ~ 236.90 30 Day MA: 5/25/2017 ~ 237.65 30 Day MA: 5/26/2017 ~ 237.86 30 Day MA: 5/23/2017 ~ 237.26 30 Day MA: 5/24/2017 ~ 237.43 30 Day MA: 5/8/2017 ~ 235.92 30 Day MA: 5/9/2017 ~ 236.10 30 Day MA: 5/4/2017 ~ 235.54 30 Day MA: 5/5/2017 ~ 235.74 30 Day MA: 5/12/2017 ~ 236.61 30 Day MA: 5/15/2017 ~ 236.77 30 Day MA: 5/10/2017 ~ 236.30 30 Day MA: 5/11/2017 ~ 236.49 30 Day MA: 3/2/2017 ~ 231.31 30 Day MA: 3/6/2017 ~ 231.70 30 Day MA: 2/27/2017 ~ 230.50 30 Day MA: 3/1/2017 ~ 230.94 30 Day MA: 3/9/2017 ~ 232.73 30 Day MA: 3/10/2017 ~ 233.11 30 Day MA: 3/7/2017 ~ 232.04 30 Day MA: 3/8/2017 ~ 232.39 30 Day MA: 2/16/2017 ~ 228.57 30 Day MA: 2/17/2017 ~ 228.85 30 Day MA: 2/14/2017 ~ 227.87 30 Day MA: 2/15/2017 ~ 228.25 30 Day MA: 2/23/2017 ~ 229.82 30 Day MA: 2/24/2017 ~ 230.16 30 Day MA: 2/21/2017 ~ 229.19 30 Day MA: 2/22/2017 ~ 229.49 30 Day MA: 3/13/2017 ~ 233.45 30 Day MA: 3/28/2017 ~ 236.00 30 Day MA: 3/29/2017 ~ 236.14 30 Day MA: 3/24/2017 ~ 235.69 30 Day MA: 3/27/2017 ~ 235.85 30 Day MA: 4/3/2017 ~ 236.34 30 Day MA: 4/5/2017 ~ 236.34 30 Day MA: 3/30/2017 ~ 236.26 30 Day MA: 3/31/2017 ~ 236.32 30 Day MA: 3/16/2017 ~ 234.33 30 Day MA: 3/17/2017 ~ 234.65 30 Day MA: 3/14/2017 ~ 233.70 30 Day MA: 3/15/2017 ~ 234.02 30 Day MA: 3/22/2017 ~ 235.38 30 Day MA: 3/23/2017 ~ 235.53 30 Day MA: 3/20/2017 ~ 234.96 30 Day MA: 3/21/2017 ~ 235.16 30 Day MA: 7/1/2016 ~ 208.42 30 Day MA: 7/5/2016 ~ 208.52 30 Day MA: 6/29/2016 ~ 208.08 30 Day MA: 6/30/2016 ~ 208.23 30 Day MA: 7/8/2016 ~ 208.83 30 Day MA: 7/11/2016 ~ 208.97 30 Day MA: 7/6/2016 ~ 208.66 30 Day MA: 7/7/2016 ~ 208.72 30 Day MA: 6/21/2016 ~ 208.29 30 Day MA: 6/22/2016 ~ 208.27 30 Day MA: 6/17/2016 ~ 208.13 30 Day MA: 6/20/2016 ~ 208.20 30 Day MA: 6/27/2016 ~ 208.14 30 Day MA: 6/28/2016 ~ 208.02 30 Day MA: 6/23/2016 ~ 208.42 30 Day MA: 6/24/2016 ~ 208.31 30 Day MA: 7/12/2016 ~ 209.12 30 Day MA: 7/27/2016 ~ 211.28 30 Day MA: 7/28/2016 ~ 211.58 30 Day MA: 7/25/2016 ~ 210.72 30 Day MA: 7/26/2016 ~ 211.00 30 Day MA: 8/2/2016 ~ 212.48 30 Day MA: 8/3/2016 ~ 212.73 30 Day MA: 7/29/2016 ~ 211.87 30 Day MA: 8/1/2016 ~ 212.22 30 Day MA: 7/15/2016 ~ 209.65 30 Day MA: 7/18/2016 ~ 209.86 30 Day MA: 7/13/2016 ~ 209.29 30 Day MA: 7/14/2016 ~ 209.49 30 Day MA: 7/21/2016 ~ 210.33 30 Day MA: 7/22/2016 ~ 210.50 30 Day MA: 7/19/2016 ~ 210.02 30 Day MA: 7/20/2016 ~ 210.20 30 Day MA: 5/16/2016 ~ 206.98 30 Day MA: 5/17/2016 ~ 207.00 30 Day MA: 5/12/2016 ~ 207.03 30 Day MA: 5/13/2016 ~ 206.96 30 Day MA: 5/20/2016 ~ 206.99 30 Day MA: 5/23/2016 ~ 207.03 30 Day MA: 5/18/2016 ~ 206.95 30 Day MA: 5/19/2016 ~ 206.96 30 Day MA: 5/4/2016 ~ 206.64 30 Day MA: 5/5/2016 ~ 206.69 30 Day MA: 5/2/2016 ~ 206.57 30 Day MA: 5/3/2016 ~ 206.62 30 Day MA: 5/10/2016 ~ 206.98 30 Day MA: 5/11/2016 ~ 207.00 30 Day MA: 5/6/2016 ~ 206.78 30 Day MA: 5/9/2016 ~ 206.87 30 Day MA: 5/24/2016 ~ 207.09 30 Day MA: 6/9/2016 ~ 207.75 30 Day MA: 6/10/2016 ~ 207.84 30 Day MA: 6/7/2016 ~ 207.55 30 Day MA: 6/8/2016 ~ 207.66 30 Day MA: 6/15/2016 ~ 207.97 30 Day MA: 6/16/2016 ~ 208.08 30 Day MA: 6/13/2016 ~ 207.91 30 Day MA: 6/14/2016 ~ 207.91 30 Day MA: 5/27/2016 ~ 207.26 30 Day MA: 5/31/2016 ~ 207.28 30 Day MA: 5/25/2016 ~ 207.14 30 Day MA: 5/26/2016 ~ 207.18 30 Day MA: 6/3/2016 ~ 207.37 30 Day MA: 6/6/2016 ~ 207.44 30 Day MA: 6/1/2016 ~ 207.29 30 Day MA: 6/2/2016 ~ 207.32 30 Day MA: 10/5/2016 ~ 216.09 30 Day MA: 10/6/2016 ~ 216.03 30 Day MA: 10/3/2016 ~ 216.33 30 Day MA: 10/4/2016 ~ 216.20 30 Day MA: 10/11/2016 ~ 215.73 30 Day MA: 10/12/2016 ~ 215.59 30 Day MA: 10/7/2016 ~ 215.94 30 Day MA: 10/10/2016 ~ 215.90 30 Day MA: 9/23/2016 ~ 216.93 30 Day MA: 9/26/2016 ~ 216.79 30 Day MA: 9/21/2016 ~ 217.04 30 Day MA: 9/22/2016 ~ 217.02 30 Day MA: 9/29/2016 ~ 216.51 30 Day MA: 9/30/2016 ~ 216.43 30 Day MA: 9/27/2016 ~ 216.67 30 Day MA: 9/28/2016 ~ 216.63 30 Day MA: 10/13/2016 ~ 215.44 30 Day MA: 10/28/2016 ~ 214.54 30 Day MA: 10/31/2016 ~ 214.51 30 Day MA: 10/26/2016 ~ 214.63 30 Day MA: 10/27/2016 ~ 214.56 30 Day MA: 11/3/2016 ~ 213.94 30 Day MA: 11/4/2016 ~ 213.70 30 Day MA: 11/1/2016 ~ 214.43 30 Day MA: 11/2/2016 ~ 214.23 30 Day MA: 10/18/2016 ~ 214.92 30 Day MA: 10/19/2016 ~ 214.76 30 Day MA: 10/14/2016 ~ 215.30 30 Day MA: 10/17/2016 ~ 215.10 30 Day MA: 10/24/2016 ~ 214.58 30 Day MA: 10/25/2016 ~ 214.61 30 Day MA: 10/20/2016 ~ 214.61 30 Day MA: 10/21/2016 ~ 214.63 30 Day MA: 8/18/2016 ~ 216.78 30 Day MA: 8/19/2016 ~ 216.97 30 Day MA: 8/16/2016 ~ 216.17 30 Day MA: 8/17/2016 ~ 216.46 30 Day MA: 8/24/2016 ~ 217.37 30 Day MA: 8/25/2016 ~ 217.43 30 Day MA: 8/22/2016 ~ 217.14 30 Day MA: 8/23/2016 ~ 217.28 30 Day MA: 8/8/2016 ~ 213.75 30 Day MA: 8/9/2016 ~ 214.37 30 Day MA: 8/4/2016 ~ 213.01 30 Day MA: 8/5/2016 ~ 213.26 30 Day MA: 8/12/2016 ~ 215.55 30 Day MA: 8/15/2016 ~ 215.86 30 Day MA: 8/10/2016 ~ 214.85 30 Day MA: 8/11/2016 ~ 215.25 30 Day MA: 8/26/2016 ~ 217.48 30 Day MA: 9/13/2016 ~ 217.64 30 Day MA: 9/14/2016 ~ 217.56 30 Day MA: 9/9/2016 ~ 217.79 30 Day MA: 9/12/2016 ~ 217.76 30 Day MA: 9/19/2016 ~ 217.27 30 Day MA: 9/20/2016 ~ 217.12 30 Day MA: 9/15/2016 ~ 217.53 30 Day MA: 9/16/2016 ~ 217.43 30 Day MA: 8/31/2016 ~ 217.61 30 Day MA: 9/1/2016 ~ 217.65 30 Day MA: 8/29/2016 ~ 217.54 30 Day MA: 8/30/2016 ~ 217.60 30 Day MA: 9/7/2016 ~ 217.84 30 Day MA: 9/8/2016 ~ 217.91 30 Day MA: 9/2/2016 ~ 217.69 30 Day MA: 9/6/2016 ~ 217.77 50 Day MA: 1/10/2017 ~ 221.00 50 Day MA: 1/11/2017 ~ 221.30 50 Day MA: 1/6/2017 ~ 220.48 50 Day MA: 1/9/2017 ~ 220.74 50 Day MA: 1/17/2017 ~ 222.23 50 Day MA: 1/18/2017 ~ 222.59 50 Day MA: 1/12/2017 ~ 221.58 50 Day MA: 1/13/2017 ~ 221.90 50 Day MA: 12/28/2016 ~ 219.12 50 Day MA: 12/29/2016 ~ 219.33 50 Day MA: 12/23/2016 ~ 218.61 50 Day MA: 12/27/2016 ~ 218.88 50 Day MA: 1/4/2017 ~ 219.99 50 Day MA: 1/5/2017 ~ 220.22 50 Day MA: 12/30/2016 ~ 219.51 50 Day MA: 1/3/2017 ~ 219.74 50 Day MA: 1/19/2017 ~ 222.94 50 Day MA: 2/3/2017 ~ 225.36 50 Day MA: 2/6/2017 ~ 225.52 50 Day MA: 2/1/2017 ~ 224.99 50 Day MA: 2/2/2017 ~ 225.17 50 Day MA: 2/10/2017 ~ 226.09 50 Day MA: 2/13/2017 ~ 226.32 50 Day MA: 2/7/2017 ~ 225.69 50 Day MA: 2/9/2017 ~ 225.87 50 Day MA: 1/24/2017 ~ 223.67 50 Day MA: 1/25/2017 ~ 223.93 50 Day MA: 1/20/2017 ~ 223.21 50 Day MA: 1/23/2017 ~ 223.45 50 Day MA: 1/30/2017 ~ 224.62 50 Day MA: 1/31/2017 ~ 224.81 50 Day MA: 1/26/2017 ~ 224.18 50 Day MA: 1/27/2017 ~ 224.43 50 Day MA: 11/21/2016 ~ 214.58 50 Day MA: 11/22/2016 ~ 214.73 50 Day MA: 11/17/2016 ~ 214.40 50 Day MA: 11/18/2016 ~ 214.50 50 Day MA: 11/28/2016 ~ 215.15 50 Day MA: 11/29/2016 ~ 215.30 50 Day MA: 11/23/2016 ~ 214.88 50 Day MA: 11/25/2016 ~ 215.00 50 Day MA: 11/9/2016 ~ 214.49 50 Day MA: 11/10/2016 ~ 214.48 50 Day MA: 11/7/2016 ~ 214.61 50 Day MA: 11/8/2016 ~ 214.52 50 Day MA: 11/15/2016 ~ 214.41 50 Day MA: 11/16/2016 ~ 214.39 50 Day MA: 11/11/2016 ~ 214.46 50 Day MA: 11/14/2016 ~ 214.43 50 Day MA: 11/30/2016 ~ 215.43 50 Day MA: 12/15/2016 ~ 217.28 50 Day MA: 12/16/2016 ~ 217.46 50 Day MA: 12/13/2016 ~ 216.83 50 Day MA: 12/14/2016 ~ 217.05 50 Day MA: 12/21/2016 ~ 218.12 50 Day MA: 12/22/2016 ~ 218.36 50 Day MA: 12/19/2016 ~ 217.67 50 Day MA: 12/20/2016 ~ 217.88 50 Day MA: 12/5/2016 ~ 215.66 50 Day MA: 12/6/2016 ~ 215.81 50 Day MA: 12/1/2016 ~ 215.51 50 Day MA: 12/2/2016 ~ 215.56 50 Day MA: 12/9/2016 ~ 216.39 50 Day MA: 12/12/2016 ~ 216.59 50 Day MA: 12/7/2016 ~ 215.99 50 Day MA: 12/8/2016 ~ 216.16 50 Day MA: 4/21/2017 ~ 235.57 50 Day MA: 4/24/2017 ~ 235.70 50 Day MA: 4/19/2017 ~ 235.33 50 Day MA: 4/20/2017 ~ 235.46 50 Day MA: 5/1/2017 ~ 236.05 50 Day MA: 5/2/2017 ~ 236.13 50 Day MA: 4/25/2017 ~ 235.84 50 Day MA: 4/26/2017 ~ 235.95 50 Day MA: 4/10/2017 ~ 234.63 50 Day MA: 4/11/2017 ~ 234.78 50 Day MA: 4/6/2017 ~ 233.80 50 Day MA: 4/7/2017 ~ 233.97 50 Day MA: 4/17/2017 ~ 235.15 50 Day MA: 4/18/2017 ~ 235.24 50 Day MA: 4/12/2017 ~ 234.92 50 Day MA: 4/13/2017 ~ 235.01 50 Day MA: 5/3/2017 ~ 236.20 50 Day MA: 5/18/2017 ~ 236.60 50 Day MA: 5/22/2017 ~ 236.65 50 Day MA: 5/16/2017 ~ 236.67 50 Day MA: 5/17/2017 ~ 236.62 50 Day MA: 5/25/2017 ~ 236.88 50 Day MA: 5/26/2017 ~ 236.96 50 Day MA: 5/23/2017 ~ 236.72 50 Day MA: 5/24/2017 ~ 236.80 50 Day MA: 5/8/2017 ~ 236.41 50 Day MA: 5/9/2017 ~ 236.47 50 Day MA: 5/4/2017 ~ 236.28 50 Day MA: 5/5/2017 ~ 236.34 50 Day MA: 5/12/2017 ~ 236.63 50 Day MA: 5/15/2017 ~ 236.64 50 Day MA: 5/10/2017 ~ 236.53 50 Day MA: 5/11/2017 ~ 236.58 50 Day MA: 3/2/2017 ~ 229.15 50 Day MA: 3/6/2017 ~ 229.37 50 Day MA: 2/27/2017 ~ 228.66 50 Day MA: 3/1/2017 ~ 228.90 50 Day MA: 3/9/2017 ~ 230.04 50 Day MA: 3/10/2017 ~ 230.28 50 Day MA: 3/7/2017 ~ 229.61 50 Day MA: 3/8/2017 ~ 229.83 50 Day MA: 2/16/2017 ~ 227.20 50 Day MA: 2/17/2017 ~ 227.48 50 Day MA: 2/14/2017 ~ 226.59 50 Day MA: 2/15/2017 ~ 226.90 50 Day MA: 2/23/2017 ~ 228.24 50 Day MA: 2/24/2017 ~ 228.44 50 Day MA: 2/21/2017 ~ 227.78 50 Day MA: 2/22/2017 ~ 228.01 50 Day MA: 3/13/2017 ~ 230.52 50 Day MA: 3/28/2017 ~ 232.73 50 Day MA: 3/29/2017 ~ 232.90 50 Day MA: 3/24/2017 ~ 232.41 50 Day MA: 3/27/2017 ~ 232.55 50 Day MA: 4/3/2017 ~ 233.45 50 Day MA: 4/5/2017 ~ 233.61 50 Day MA: 3/30/2017 ~ 233.10 50 Day MA: 3/31/2017 ~ 233.27 50 Day MA: 3/16/2017 ~ 231.28 50 Day MA: 3/17/2017 ~ 231.54 50 Day MA: 3/14/2017 ~ 230.75 50 Day MA: 3/15/2017 ~ 231.00 50 Day MA: 3/22/2017 ~ 232.13 50 Day MA: 3/23/2017 ~ 232.28 50 Day MA: 3/20/2017 ~ 231.80 50 Day MA: 3/21/2017 ~ 231.97 50 Day MA: 7/1/2016 ~ 207.70 50 Day MA: 7/5/2016 ~ 207.69 50 Day MA: 6/29/2016 ~ 207.69 50 Day MA: 6/30/2016 ~ 207.68 50 Day MA: 7/8/2016 ~ 207.78 50 Day MA: 7/11/2016 ~ 207.90 50 Day MA: 7/6/2016 ~ 207.71 50 Day MA: 7/7/2016 ~ 207.72 50 Day MA: 6/21/2016 ~ 208.04 50 Day MA: 6/22/2016 ~ 208.08 50 Day MA: 6/17/2016 ~ 207.88 50 Day MA: 6/20/2016 ~ 207.95 50 Day MA: 6/27/2016 ~ 207.88 50 Day MA: 6/28/2016 ~ 207.76 50 Day MA: 6/23/2016 ~ 208.13 50 Day MA: 6/24/2016 ~ 208.04 50 Day MA: 7/12/2016 ~ 208.08 50 Day MA: 7/27/2016 ~ 210.30 50 Day MA: 7/28/2016 ~ 210.54 50 Day MA: 7/25/2016 ~ 209.87 50 Day MA: 7/26/2016 ~ 210.11 50 Day MA: 8/2/2016 ~ 211.24 50 Day MA: 8/3/2016 ~ 211.46 50 Day MA: 7/29/2016 ~ 210.78 50 Day MA: 8/1/2016 ~ 211.04 50 Day MA: 7/15/2016 ~ 208.63 50 Day MA: 7/18/2016 ~ 208.86 50 Day MA: 7/13/2016 ~ 208.21 50 Day MA: 7/14/2016 ~ 208.41 50 Day MA: 7/21/2016 ~ 209.45 50 Day MA: 7/22/2016 ~ 209.66 50 Day MA: 7/19/2016 ~ 209.07 50 Day MA: 7/20/2016 ~ 209.29 50 Day MA: 5/16/2016 ~ 205.51 50 Day MA: 5/17/2016 ~ 205.59 50 Day MA: 5/12/2016 ~ 205.28 50 Day MA: 5/13/2016 ~ 205.38 50 Day MA: 5/20/2016 ~ 205.94 50 Day MA: 5/23/2016 ~ 205.99 50 Day MA: 5/18/2016 ~ 205.73 50 Day MA: 5/19/2016 ~ 205.82 50 Day MA: 5/4/2016 ~ 204.01 50 Day MA: 5/5/2016 ~ 204.25 50 Day MA: 5/2/2016 ~ 203.53 50 Day MA: 5/3/2016 ~ 203.76 50 Day MA: 5/10/2016 ~ 204.96 50 Day MA: 5/11/2016 ~ 205.13 50 Day MA: 5/6/2016 ~ 204.45 50 Day MA: 5/9/2016 ~ 204.67 50 Day MA: 5/24/2016 ~ 206.10 50 Day MA: 6/9/2016 ~ 207.56 50 Day MA: 6/10/2016 ~ 207.65 50 Day MA: 6/7/2016 ~ 207.29 50 Day MA: 6/8/2016 ~ 207.44 50 Day MA: 6/15/2016 ~ 207.79 50 Day MA: 6/16/2016 ~ 207.83 50 Day MA: 6/13/2016 ~ 207.68 50 Day MA: 6/14/2016 ~ 207.72 50 Day MA: 5/27/2016 ~ 206.47 50 Day MA: 5/31/2016 ~ 206.58 50 Day MA: 5/25/2016 ~ 206.24 50 Day MA: 5/26/2016 ~ 206.36 50 Day MA: 6/3/2016 ~ 206.96 50 Day MA: 6/6/2016 ~ 207.13 50 Day MA: 6/1/2016 ~ 206.69 50 Day MA: 6/2/2016 ~ 206.82 50 Day MA: 10/5/2016 ~ 216.75 50 Day MA: 10/6/2016 ~ 216.74 50 Day MA: 10/3/2016 ~ 216.81 50 Day MA: 10/4/2016 ~ 216.77 50 Day MA: 10/11/2016 ~ 216.61 50 Day MA: 10/12/2016 ~ 216.58 50 Day MA: 10/7/2016 ~ 216.70 50 Day MA: 10/10/2016 ~ 216.68 50 Day MA: 9/23/2016 ~ 216.93 50 Day MA: 9/26/2016 ~ 216.90 50 Day MA: 9/21/2016 ~ 216.89 50 Day MA: 9/22/2016 ~ 216.93 50 Day MA: 9/29/2016 ~ 216.84 50 Day MA: 9/30/2016 ~ 216.85 50 Day MA: 9/27/2016 ~ 216.88 50 Day MA: 9/28/2016 ~ 216.89 50 Day MA: 10/13/2016 ~ 216.51 50 Day MA: 10/28/2016 ~ 215.51 50 Day MA: 10/31/2016 ~ 215.39 50 Day MA: 10/26/2016 ~ 215.74 50 Day MA: 10/27/2016 ~ 215.64 50 Day MA: 11/3/2016 ~ 214.88 50 Day MA: 11/4/2016 ~ 214.69 50 Day MA: 11/1/2016 ~ 215.24 50 Day MA: 11/2/2016 ~ 215.06 50 Day MA: 10/18/2016 ~ 216.24 50 Day MA: 10/19/2016 ~ 216.17 50 Day MA: 10/14/2016 ~ 216.45 50 Day MA: 10/17/2016 ~ 216.33 50 Day MA: 10/24/2016 ~ 215.92 50 Day MA: 10/25/2016 ~ 215.83 50 Day MA: 10/20/2016 ~ 216.09 50 Day MA: 10/21/2016 ~ 216.00 50 Day MA: 8/18/2016 ~ 213.19 50 Day MA: 8/19/2016 ~ 213.32 50 Day MA: 8/16/2016 ~ 212.92 50 Day MA: 8/17/2016 ~ 213.06 50 Day MA: 8/24/2016 ~ 213.89 50 Day MA: 8/25/2016 ~ 214.09 50 Day MA: 8/22/2016 ~ 213.49 50 Day MA: 8/23/2016 ~ 213.70 50 Day MA: 8/8/2016 ~ 211.98 50 Day MA: 8/9/2016 ~ 212.14 50 Day MA: 8/4/2016 ~ 211.63 50 Day MA: 8/5/2016 ~ 211.81 50 Day MA: 8/12/2016 ~ 212.61 50 Day MA: 8/15/2016 ~ 212.79 50 Day MA: 8/10/2016 ~ 212.30 50 Day MA: 8/11/2016 ~ 212.46 50 Day MA: 8/26/2016 ~ 214.27 50 Day MA: 9/13/2016 ~ 216.57 50 Day MA: 9/14/2016 ~ 216.67 50 Day MA: 9/9/2016 ~ 216.37 50 Day MA: 9/12/2016 ~ 216.50 50 Day MA: 9/19/2016 ~ 216.87 50 Day MA: 9/20/2016 ~ 216.87 50 Day MA: 9/15/2016 ~ 216.78 50 Day MA: 9/16/2016 ~ 216.85 50 Day MA: 8/31/2016 ~ 214.89 50 Day MA: 9/1/2016 ~ 215.07 50 Day MA: 8/29/2016 ~ 214.51 50 Day MA: 8/30/2016 ~ 214.71 50 Day MA: 9/7/2016 ~ 215.93 50 Day MA: 9/8/2016 ~ 216.24 50 Day MA: 9/2/2016 ~ 215.22 50 Day MA: 9/6/2016 ~ 215.54 200 Day MA: 1/10/2017 ~ 214.25 200 Day MA: 1/11/2017 ~ 214.36 200 Day MA: 1/6/2017 ~ 214.02 200 Day MA: 1/9/2017 ~ 214.13 200 Day MA: 1/17/2017 ~ 214.67 200 Day MA: 1/18/2017 ~ 214.77 200 Day MA: 1/12/2017 ~ 214.46 200 Day MA: 1/13/2017 ~ 214.57 200 Day MA: 12/28/2016 ~ 213.37 200 Day MA: 12/29/2016 ~ 213.48 200 Day MA: 12/23/2016 ~ 213.14 200 Day MA: 12/27/2016 ~ 213.26 200 Day MA: 1/4/2017 ~ 213.79 200 Day MA: 1/5/2017 ~ 213.90 200 Day MA: 12/30/2016 ~ 213.57 200 Day MA: 1/3/2017 ~ 213.68 200 Day MA: 1/19/2017 ~ 214.88 200 Day MA: 2/3/2017 ~ 216.03 200 Day MA: 2/6/2017 ~ 216.13 200 Day MA: 2/1/2017 ~ 215.84 200 Day MA: 2/2/2017 ~ 215.93 200 Day MA: 2/10/2017 ~ 216.45 200 Day MA: 2/13/2017 ~ 216.57 200 Day MA: 2/7/2017 ~ 216.23 200 Day MA: 2/9/2017 ~ 216.34 200 Day MA: 1/24/2017 ~ 215.21 200 Day MA: 1/25/2017 ~ 215.33 200 Day MA: 1/20/2017 ~ 214.98 200 Day MA: 1/23/2017 ~ 215.09 200 Day MA: 1/30/2017 ~ 215.65 200 Day MA: 1/31/2017 ~ 215.75 200 Day MA: 1/26/2017 ~ 215.45 200 Day MA: 1/27/2017 ~ 215.56 200 Day MA: 11/21/2016 ~ 209.77 200 Day MA: 11/22/2016 ~ 209.95 200 Day MA: 11/17/2016 ~ 209.45 200 Day MA: 11/18/2016 ~ 209.60 200 Day MA: 11/28/2016 ~ 210.49 200 Day MA: 11/29/2016 ~ 210.65 200 Day MA: 11/23/2016 ~ 210.13 200 Day MA: 11/25/2016 ~ 210.32 200 Day MA: 11/9/2016 ~ 208.67 200 Day MA: 11/10/2016 ~ 208.81 200 Day MA: 11/7/2016 ~ 208.41 200 Day MA: 11/8/2016 ~ 208.53 200 Day MA: 11/15/2016 ~ 209.18 200 Day MA: 11/16/2016 ~ 209.31 200 Day MA: 11/11/2016 ~ 208.92 200 Day MA: 11/14/2016 ~ 209.04 200 Day MA: 11/30/2016 ~ 210.78 200 Day MA: 12/15/2016 ~ 212.38 200 Day MA: 12/16/2016 ~ 212.50 200 Day MA: 12/13/2016 ~ 212.11 200 Day MA: 12/14/2016 ~ 212.24 200 Day MA: 12/21/2016 ~ 212.90 200 Day MA: 12/22/2016 ~ 213.03 200 Day MA: 12/19/2016 ~ 212.63 200 Day MA: 12/20/2016 ~ 212.77 200 Day MA: 12/5/2016 ~ 211.19 200 Day MA: 12/6/2016 ~ 211.34 200 Day MA: 12/1/2016 ~ 210.92 200 Day MA: 12/2/2016 ~ 211.06 200 Day MA: 12/9/2016 ~ 211.80 200 Day MA: 12/12/2016 ~ 211.96 200 Day MA: 12/7/2016 ~ 211.49 200 Day MA: 12/8/2016 ~ 211.64 200 Day MA: 4/21/2017 ~ 223.30 200 Day MA: 4/24/2017 ~ 223.44 200 Day MA: 4/19/2017 ~ 223.04 200 Day MA: 4/20/2017 ~ 223.17 200 Day MA: 5/1/2017 ~ 223.81 200 Day MA: 5/2/2017 ~ 223.93 200 Day MA: 4/25/2017 ~ 223.56 200 Day MA: 4/26/2017 ~ 223.69 200 Day MA: 4/10/2017 ~ 222.18 200 Day MA: 4/11/2017 ~ 222.34 200 Day MA: 4/6/2017 ~ 221.38 200 Day MA: 4/7/2017 ~ 221.51 200 Day MA: 4/17/2017 ~ 222.80 200 Day MA: 4/18/2017 ~ 222.92 200 Day MA: 4/12/2017 ~ 222.51 200 Day MA: 4/13/2017 ~ 222.66 200 Day MA: 5/3/2017 ~ 224.04 200 Day MA: 5/18/2017 ~ 225.27 200 Day MA: 5/22/2017 ~ 225.38 200 Day MA: 5/16/2017 ~ 225.08 200 Day MA: 5/17/2017 ~ 225.17 200 Day MA: 5/25/2017 ~ 225.75 200 Day MA: 5/26/2017 ~ 225.87 200 Day MA: 5/23/2017 ~ 225.51 200 Day MA: 5/24/2017 ~ 225.63 200 Day MA: 5/8/2017 ~ 224.39 200 Day MA: 5/9/2017 ~ 224.50 200 Day MA: 5/4/2017 ~ 224.15 200 Day MA: 5/5/2017 ~ 224.27 200 Day MA: 5/12/2017 ~ 224.84 200 Day MA: 5/15/2017 ~ 224.96 200 Day MA: 5/10/2017 ~ 224.62 200 Day MA: 5/11/2017 ~ 224.73 200 Day MA: 3/2/2017 ~ 218.21 200 Day MA: 3/6/2017 ~ 218.38 200 Day MA: 2/27/2017 ~ 217.89 200 Day MA: 3/1/2017 ~ 218.05 200 Day MA: 3/9/2017 ~ 218.85 200 Day MA: 3/10/2017 ~ 219.01 200 Day MA: 3/7/2017 ~ 218.53 200 Day MA: 3/8/2017 ~ 218.69 200 Day MA: 2/16/2017 ~ 216.98 200 Day MA: 2/17/2017 ~ 217.12 200 Day MA: 2/14/2017 ~ 216.70 200 Day MA: 2/15/2017 ~ 216.84 200 Day MA: 2/23/2017 ~ 217.59 200 Day MA: 2/24/2017 ~ 217.74 200 Day MA: 2/21/2017 ~ 217.28 200 Day MA: 2/22/2017 ~ 217.43 200 Day MA: 3/13/2017 ~ 219.17 200 Day MA: 3/28/2017 ~ 220.61 200 Day MA: 3/29/2017 ~ 220.72 200 Day MA: 3/24/2017 ~ 220.38 200 Day MA: 3/27/2017 ~ 220.49 200 Day MA: 4/3/2017 ~ 221.11 200 Day MA: 4/5/2017 ~ 221.24 200 Day MA: 3/30/2017 ~ 220.84 200 Day MA: 3/31/2017 ~ 220.97 200 Day MA: 3/16/2017 ~ 219.63 200 Day MA: 3/17/2017 ~ 219.77 200 Day MA: 3/14/2017 ~ 219.33 200 Day MA: 3/15/2017 ~ 219.49 200 Day MA: 3/22/2017 ~ 220.15 200 Day MA: 3/23/2017 ~ 220.26 200 Day MA: 3/20/2017 ~ 219.91 200 Day MA: 3/21/2017 ~ 220.03 200 Day MA: 7/1/2016 ~ 202.33 200 Day MA: 7/5/2016 ~ 202.38 200 Day MA: 6/29/2016 ~ 202.23 200 Day MA: 6/30/2016 ~ 202.29 200 Day MA: 7/8/2016 ~ 202.61 200 Day MA: 7/11/2016 ~ 202.71 200 Day MA: 7/6/2016 ~ 202.45 200 Day MA: 7/7/2016 ~ 202.51 200 Day MA: 6/21/2016 ~ 201.94 200 Day MA: 6/22/2016 ~ 202.02 200 Day MA: 6/17/2016 ~ 201.81 200 Day MA: 6/20/2016 ~ 201.88 200 Day MA: 6/27/2016 ~ 202.15 200 Day MA: 6/28/2016 ~ 202.18 200 Day MA: 6/23/2016 ~ 202.08 200 Day MA: 6/24/2016 ~ 202.13 200 Day MA: 7/12/2016 ~ 202.82 200 Day MA: 7/27/2016 ~ 203.99 200 Day MA: 7/28/2016 ~ 204.06 200 Day MA: 7/25/2016 ~ 203.83 200 Day MA: 7/26/2016 ~ 203.91 200 Day MA: 8/2/2016 ~ 204.30 200 Day MA: 8/3/2016 ~ 204.37 200 Day MA: 7/29/2016 ~ 204.15 200 Day MA: 8/1/2016 ~ 204.24 200 Day MA: 7/15/2016 ~ 203.21 200 Day MA: 7/18/2016 ~ 203.33 200 Day MA: 7/13/2016 ~ 202.93 200 Day MA: 7/14/2016 ~ 203.07 200 Day MA: 7/21/2016 ~ 203.65 200 Day MA: 7/22/2016 ~ 203.75 200 Day MA: 7/19/2016 ~ 203.45 200 Day MA: 7/20/2016 ~ 203.56 200 Day MA: 5/16/2016 ~ 201.28 200 Day MA: 5/17/2016 ~ 201.25 200 Day MA: 5/12/2016 ~ 201.33 200 Day MA: 5/13/2016 ~ 201.30 200 Day MA: 5/20/2016 ~ 201.18 200 Day MA: 5/23/2016 ~ 201.16 200 Day MA: 5/18/2016 ~ 201.22 200 Day MA: 5/19/2016 ~ 201.20 200 Day MA: 5/4/2016 ~ 201.42 200 Day MA: 5/5/2016 ~ 201.39 200 Day MA: 5/2/2016 ~ 201.49 200 Day MA: 5/3/2016 ~ 201.46 200 Day MA: 5/10/2016 ~ 201.34 200 Day MA: 5/11/2016 ~ 201.34 200 Day MA: 5/6/2016 ~ 201.36 200 Day MA: 5/9/2016 ~ 201.34 200 Day MA: 5/24/2016 ~ 201.16 200 Day MA: 6/9/2016 ~ 201.42 200 Day MA: 6/10/2016 ~ 201.53 200 Day MA: 6/7/2016 ~ 201.23 200 Day MA: 6/8/2016 ~ 201.30 200 Day MA: 6/15/2016 ~ 201.69 200 Day MA: 6/16/2016 ~ 201.74 200 Day MA: 6/13/2016 ~ 201.60 200 Day MA: 6/14/2016 ~ 201.64 200 Day MA: 5/27/2016 ~ 201.16 200 Day MA: 5/31/2016 ~ 201.17 200 Day MA: 5/25/2016 ~ 201.15 200 Day MA: 5/26/2016 ~ 201.16 200 Day MA: 6/3/2016 ~ 201.18 200 Day MA: 6/6/2016 ~ 201.19 200 Day MA: 6/1/2016 ~ 201.17 200 Day MA: 6/2/2016 ~ 201.17 200 Day MA: 10/5/2016 ~ 206.50 200 Day MA: 10/6/2016 ~ 206.57 200 Day MA: 10/3/2016 ~ 206.38 200 Day MA: 10/4/2016 ~ 206.43 200 Day MA: 10/11/2016 ~ 206.72 200 Day MA: 10/12/2016 ~ 206.76 200 Day MA: 10/7/2016 ~ 206.63 200 Day MA: 10/10/2016 ~ 206.68 200 Day MA: 9/23/2016 ~ 206.06 200 Day MA: 9/26/2016 ~ 206.10 200 Day MA: 9/21/2016 ~ 205.97 200 Day MA: 9/22/2016 ~ 206.01 200 Day MA: 9/29/2016 ~ 206.28 200 Day MA: 9/30/2016 ~ 206.34 200 Day MA: 9/27/2016 ~ 206.15 200 Day MA: 9/28/2016 ~ 206.22 200 Day MA: 10/13/2016 ~ 206.79 200 Day MA: 10/28/2016 ~ 207.72 200 Day MA: 10/31/2016 ~ 207.85 200 Day MA: 10/26/2016 ~ 207.50 200 Day MA: 10/27/2016 ~ 207.62 200 Day MA: 11/3/2016 ~ 208.19 200 Day MA: 11/4/2016 ~ 208.28 200 Day MA: 11/1/2016 ~ 207.96 200 Day MA: 11/2/2016 ~ 208.08 200 Day MA: 10/18/2016 ~ 206.93 200 Day MA: 10/19/2016 ~ 207.00 200 Day MA: 10/14/2016 ~ 206.83 200 Day MA: 10/17/2016 ~ 206.87 200 Day MA: 10/24/2016 ~ 207.29 200 Day MA: 10/25/2016 ~ 207.40 200 Day MA: 10/20/2016 ~ 207.07 200 Day MA: 10/21/2016 ~ 207.17 200 Day MA: 8/18/2016 ~ 205.01 200 Day MA: 8/19/2016 ~ 205.05 200 Day MA: 8/16/2016 ~ 204.92 200 Day MA: 8/17/2016 ~ 204.97 200 Day MA: 8/24/2016 ~ 205.17 200 Day MA: 8/25/2016 ~ 205.22 200 Day MA: 8/22/2016 ~ 205.09 200 Day MA: 8/23/2016 ~ 205.13 200 Day MA: 8/8/2016 ~ 204.59 200 Day MA: 8/9/2016 ~ 204.65 200 Day MA: 8/4/2016 ~ 204.43 200 Day MA: 8/5/2016 ~ 204.51 200 Day MA: 8/12/2016 ~ 204.82 200 Day MA: 8/15/2016 ~ 204.87 200 Day MA: 8/10/2016 ~ 204.70 200 Day MA: 8/11/2016 ~ 204.76 200 Day MA: 8/26/2016 ~ 205.27 200 Day MA: 9/13/2016 ~ 205.81 200 Day MA: 9/14/2016 ~ 205.83 200 Day MA: 9/9/2016 ~ 205.75 200 Day MA: 9/12/2016 ~ 205.79 200 Day MA: 9/19/2016 ~ 205.90 200 Day MA: 9/20/2016 ~ 205.94 200 Day MA: 9/15/2016 ~ 205.86 200 Day MA: 9/16/2016 ~ 205.87 200 Day MA: 8/31/2016 ~ 205.46 200 Day MA: 9/1/2016 ~ 205.52 200 Day MA: 8/29/2016 ~ 205.32 200 Day MA: 8/30/2016 ~ 205.38 200 Day MA: 9/7/2016 ~ 205.69 200 Day MA: 9/8/2016 ~ 205.73 200 Day MA: 9/2/2016 ~ 205.58 200 Day MA: 9/6/2016 ~ 205.63

Go to SMS  |  Learn More...
Stock Market Levels (SML)
% Stocks > 50 Day MA: 11/30/2016 ~ 62.02 % Stocks > 50 Day MA: 12/1/2016 ~ 57.89 % Stocks > 50 Day MA: 11/29/2016 ~ 62.49 % Stocks > 50 Day MA: 11/25/2016 ~ 67.26 % Stocks > 50 Day MA: 11/28/2016 ~ 63.69 % Stocks > 50 Day MA: 12/7/2016 ~ 68.55 % Stocks > 50 Day MA: 12/8/2016 ~ 71.03 % Stocks > 50 Day MA: 12/6/2016 ~ 65.24 % Stocks > 50 Day MA: 12/2/2016 ~ 58.97 % Stocks > 50 Day MA: 12/5/2016 ~ 62.96 % Stocks > 50 Day MA: 11/23/2016 ~ 65.59 % Stocks > 50 Day MA: 11/14/2016 ~ 56.02 % Stocks > 50 Day MA: 11/15/2016 ~ 59.15 % Stocks > 50 Day MA: 11/11/2016 ~ 53.69 % Stocks > 50 Day MA: 11/9/2016 ~ 47.43 % Stocks > 50 Day MA: 11/10/2016 ~ 49.83 % Stocks > 50 Day MA: 11/21/2016 ~ 63.92 % Stocks > 50 Day MA: 11/22/2016 ~ 65.35 % Stocks > 50 Day MA: 11/18/2016 ~ 60.40 % Stocks > 50 Day MA: 11/16/2016 ~ 58.38 % Stocks > 50 Day MA: 11/17/2016 ~ 59.99 % Stocks > 50 Day MA: 12/9/2016 ~ 71.97 % Stocks > 50 Day MA: 1/3/2017 ~ 69.03 % Stocks > 50 Day MA: 1/4/2017 ~ 76.95 % Stocks > 50 Day MA: 12/30/2016 ~ 62.49 % Stocks > 50 Day MA: 12/28/2016 ~ 63.07 % Stocks > 50 Day MA: 12/29/2016 ~ 64.47 % Stocks > 50 Day MA: 1/10/2017 ~ 72.24 % Stocks > 50 Day MA: 1/11/2017 ~ 73.16 % Stocks > 50 Day MA: 1/9/2017 ~ 69.79 % Stocks > 50 Day MA: 1/5/2017 ~ 76.56 % Stocks > 50 Day MA: 1/6/2017 ~ 74.17 % Stocks > 50 Day MA: 12/27/2016 ~ 68.87 % Stocks > 50 Day MA: 12/15/2016 ~ 67.38 % Stocks > 50 Day MA: 12/16/2016 ~ 67.33 % Stocks > 50 Day MA: 12/14/2016 ~ 66.65 % Stocks > 50 Day MA: 12/12/2016 ~ 70.60 % Stocks > 50 Day MA: 12/13/2016 ~ 72.35 % Stocks > 50 Day MA: 12/22/2016 ~ 65.47 % Stocks > 50 Day MA: 12/23/2016 ~ 67.34 % Stocks > 50 Day MA: 12/21/2016 ~ 68.37 % Stocks > 50 Day MA: 12/19/2016 ~ 68.65 % Stocks > 50 Day MA: 12/20/2016 ~ 69.73 % Stocks > 50 Day MA: 9/29/2016 ~ 47.10 % Stocks > 50 Day MA: 9/30/2016 ~ 53.82 % Stocks > 50 Day MA: 9/28/2016 ~ 56.03 % Stocks > 50 Day MA: 9/26/2016 ~ 47.08 % Stocks > 50 Day MA: 9/27/2016 ~ 48.96 % Stocks > 50 Day MA: 10/6/2016 ~ 51.62 % Stocks > 50 Day MA: 10/7/2016 ~ 46.37 % Stocks > 50 Day MA: 10/5/2016 ~ 52.38 % Stocks > 50 Day MA: 10/3/2016 ~ 50.96 % Stocks > 50 Day MA: 10/4/2016 ~ 46.62 % Stocks > 50 Day MA: 9/23/2016 ~ 53.94 % Stocks > 50 Day MA: 9/14/2016 ~ 36.81 % Stocks > 50 Day MA: 9/15/2016 ~ 43.19 % Stocks > 50 Day MA: 9/13/2016 ~ 38.95 % Stocks > 50 Day MA: 9/9/2016 ~ 44.54 % Stocks > 50 Day MA: 9/12/2016 ~ 50.90 % Stocks > 50 Day MA: 9/21/2016 ~ 50.86 % Stocks > 50 Day MA: 9/22/2016 ~ 59.70 % Stocks > 50 Day MA: 9/20/2016 ~ 40.84 % Stocks > 50 Day MA: 9/16/2016 ~ 39.47 % Stocks > 50 Day MA: 9/19/2016 ~ 41.72 % Stocks > 50 Day MA: 10/10/2016 ~ 51.65 % Stocks > 50 Day MA: 10/31/2016 ~ 32.37 % Stocks > 50 Day MA: 11/1/2016 ~ 27.51 % Stocks > 50 Day MA: 10/28/2016 ~ 30.52 % Stocks > 50 Day MA: 10/26/2016 ~ 35.41 % Stocks > 50 Day MA: 10/27/2016 ~ 31.08 % Stocks > 50 Day MA: 11/7/2016 ~ 35.61 % Stocks > 50 Day MA: 11/8/2016 ~ 38.12 % Stocks > 50 Day MA: 11/4/2016 ~ 24.76 % Stocks > 50 Day MA: 11/2/2016 ~ 23.34 % Stocks > 50 Day MA: 11/3/2016 ~ 23.92 % Stocks > 50 Day MA: 10/25/2016 ~ 37.61 % Stocks > 50 Day MA: 10/14/2016 ~ 33.74 % Stocks > 50 Day MA: 10/17/2016 ~ 32.44 % Stocks > 50 Day MA: 10/13/2016 ~ 33.59 % Stocks > 50 Day MA: 10/11/2016 ~ 41.10 % Stocks > 50 Day MA: 10/12/2016 ~ 39.82 % Stocks > 50 Day MA: 10/21/2016 ~ 38.29 % Stocks > 50 Day MA: 10/24/2016 ~ 41.80 % Stocks > 50 Day MA: 10/20/2016 ~ 39.10 % Stocks > 50 Day MA: 10/18/2016 ~ 36.38 % Stocks > 50 Day MA: 10/19/2016 ~ 40.60 % Stocks > 50 Day MA: 1/12/2017 ~ 70.37 % Stocks > 50 Day MA: 4/12/2017 ~ 44.12 % Stocks > 50 Day MA: 4/13/2017 ~ 37.62 % Stocks > 50 Day MA: 4/11/2017 ~ 51.47 % Stocks > 50 Day MA: 4/7/2017 ~ 47.01 % Stocks > 50 Day MA: 4/10/2017 ~ 49.60 % Stocks > 50 Day MA: 4/20/2017 ~ 52.29 % Stocks > 50 Day MA: 4/21/2017 ~ 49.33 % Stocks > 50 Day MA: 4/19/2017 ~ 44.26 % Stocks > 50 Day MA: 4/17/2017 ~ 44.50 % Stocks > 50 Day MA: 4/18/2017 ~ 43.19 % Stocks > 50 Day MA: 4/6/2017 ~ 48.44 % Stocks > 50 Day MA: 3/27/2017 ~ 44.41 % Stocks > 50 Day MA: 3/28/2017 ~ 47.79 % Stocks > 50 Day MA: 3/24/2017 ~ 43.74 % Stocks > 50 Day MA: 3/22/2017 ~ 42.66 % Stocks > 50 Day MA: 3/23/2017 ~ 44.23 % Stocks > 50 Day MA: 4/3/2017 ~ 48.08 % Stocks > 50 Day MA: 4/5/2017 ~ 43.57 % Stocks > 50 Day MA: 3/31/2017 ~ 54.02 % Stocks > 50 Day MA: 3/29/2017 ~ 50.60 % Stocks > 50 Day MA: 3/30/2017 ~ 52.25 % Stocks > 50 Day MA: 4/24/2017 ~ 57.72 % Stocks > 50 Day MA: 5/17/2017 ~ 41.69 % Stocks > 50 Day MA: 5/18/2017 ~ 42.50 % Stocks > 50 Day MA: 5/16/2017 ~ 54.17 % Stocks > 50 Day MA: 5/12/2017 ~ 50.90 % Stocks > 50 Day MA: 5/15/2017 ~ 54.89 % Stocks > 50 Day MA: 5/25/2017 ~ 52.24 % Stocks > 50 Day MA: 5/26/2017 ~ 52.57 % Stocks > 50 Day MA: 5/24/2017 ~ 51.79 % Stocks > 50 Day MA: 5/22/2017 ~ 50.79 % Stocks > 50 Day MA: 5/23/2017 ~ 51.57 % Stocks > 50 Day MA: 5/11/2017 ~ 53.03 % Stocks > 50 Day MA: 5/2/2017 ~ 56.51 % Stocks > 50 Day MA: 5/3/2017 ~ 52.52 % Stocks > 50 Day MA: 5/1/2017 ~ 57.40 % Stocks > 50 Day MA: 4/25/2017 ~ 62.20 % Stocks > 50 Day MA: 4/26/2017 ~ 63.52 % Stocks > 50 Day MA: 5/9/2017 ~ 53.01 % Stocks > 50 Day MA: 5/10/2017 ~ 55.19 % Stocks > 50 Day MA: 5/8/2017 ~ 53.52 % Stocks > 50 Day MA: 5/4/2017 ~ 51.24 % Stocks > 50 Day MA: 5/5/2017 ~ 54.82 % Stocks > 50 Day MA: 2/3/2017 ~ 61.11 % Stocks > 50 Day MA: 2/6/2017 ~ 56.96 % Stocks > 50 Day MA: 2/2/2017 ~ 53.83 % Stocks > 50 Day MA: 1/31/2017 ~ 57.76 % Stocks > 50 Day MA: 2/1/2017 ~ 54.77 % Stocks > 50 Day MA: 2/13/2017 ~ 65.70 % Stocks > 50 Day MA: 2/14/2017 ~ 65.68 % Stocks > 50 Day MA: 2/10/2017 ~ 64.16 % Stocks > 50 Day MA: 2/7/2017 ~ 54.19 % Stocks > 50 Day MA: 2/9/2017 ~ 59.91 % Stocks > 50 Day MA: 1/30/2017 ~ 55.92 % Stocks > 50 Day MA: 1/19/2017 ~ 59.58 % Stocks > 50 Day MA: 1/20/2017 ~ 60.57 % Stocks > 50 Day MA: 1/18/2017 ~ 66.13 % Stocks > 50 Day MA: 1/13/2017 ~ 72.00 % Stocks > 50 Day MA: 1/17/2017 ~ 66.58 % Stocks > 50 Day MA: 1/26/2017 ~ 65.87 % Stocks > 50 Day MA: 1/27/2017 ~ 63.25 % Stocks > 50 Day MA: 1/25/2017 ~ 69.46 % Stocks > 50 Day MA: 1/23/2017 ~ 57.60 % Stocks > 50 Day MA: 1/24/2017 ~ 65.29 % Stocks > 50 Day MA: 2/15/2017 ~ 66.60 % Stocks > 50 Day MA: 3/13/2017 ~ 50.32 % Stocks > 50 Day MA: 3/14/2017 ~ 47.62 % Stocks > 50 Day MA: 3/10/2017 ~ 49.37 % Stocks > 50 Day MA: 3/8/2017 ~ 49.41 % Stocks > 50 Day MA: 3/9/2017 ~ 46.95 % Stocks > 50 Day MA: 3/20/2017 ~ 53.97 % Stocks > 50 Day MA: 3/21/2017 ~ 42.56 % Stocks > 50 Day MA: 3/17/2017 ~ 56.79 % Stocks > 50 Day MA: 3/15/2017 ~ 53.92 % Stocks > 50 Day MA: 3/16/2017 ~ 55.51 % Stocks > 50 Day MA: 3/7/2017 ~ 52.69 % Stocks > 50 Day MA: 2/22/2017 ~ 65.30 % Stocks > 50 Day MA: 2/23/2017 ~ 62.64 % Stocks > 50 Day MA: 2/21/2017 ~ 67.64 % Stocks > 50 Day MA: 2/16/2017 ~ 65.37 % Stocks > 50 Day MA: 2/17/2017 ~ 64.50 % Stocks > 50 Day MA: 3/2/2017 ~ 60.13 % Stocks > 50 Day MA: 3/6/2017 ~ 56.63 % Stocks > 50 Day MA: 3/1/2017 ~ 65.56 % Stocks > 50 Day MA: 2/24/2017 ~ 61.55 % Stocks > 50 Day MA: 2/27/2017 ~ 64.43 % Stocks > 50 Day MA: 3/28/2016 ~ 79.43 % Stocks > 50 Day MA: 3/29/2016 ~ 84.05 % Stocks > 50 Day MA: 3/24/2016 ~ 79.99 % Stocks > 50 Day MA: 3/22/2016 ~ 84.51 % Stocks > 50 Day MA: 3/23/2016 ~ 79.71 % Stocks > 50 Day MA: 4/4/2016 ~ 82.14 % Stocks > 50 Day MA: 4/5/2016 ~ 78.37 % Stocks > 50 Day MA: 4/1/2016 ~ 84.64 % Stocks > 50 Day MA: 3/30/2016 ~ 85.10 % Stocks > 50 Day MA: 3/31/2016 ~ 85.36 % Stocks > 50 Day MA: 3/21/2016 ~ 84.18 % Stocks > 50 Day MA: 3/10/2016 ~ 71.54 % Stocks > 50 Day MA: 3/11/2016 ~ 80.30 % Stocks > 50 Day MA: 3/9/2016 ~ 73.30 % Stocks > 50 Day MA: 3/7/2016 ~ 77.80 % Stocks > 50 Day MA: 3/8/2016 ~ 70.22 % Stocks > 50 Day MA: 3/17/2016 ~ 82.47 % Stocks > 50 Day MA: 3/18/2016 ~ 84.48 % Stocks > 50 Day MA: 3/16/2016 ~ 79.69 % Stocks > 50 Day MA: 3/14/2016 ~ 80.37 % Stocks > 50 Day MA: 3/15/2016 ~ 76.25 % Stocks > 50 Day MA: 4/6/2016 ~ 81.11 % Stocks > 50 Day MA: 4/27/2016 ~ 81.12 % Stocks > 50 Day MA: 4/28/2016 ~ 76.52 % Stocks > 50 Day MA: 4/26/2016 ~ 80.97 % Stocks > 50 Day MA: 4/22/2016 ~ 82.41 % Stocks > 50 Day MA: 4/25/2016 ~ 80.07 % Stocks > 50 Day MA: 5/4/2016 ~ 59.46 % Stocks > 50 Day MA: 5/5/2016 ~ 55.88 % Stocks > 50 Day MA: 5/3/2016 ~ 64.74 % Stocks > 50 Day MA: 4/29/2016 ~ 70.67 % Stocks > 50 Day MA: 5/2/2016 ~ 73.60 % Stocks > 50 Day MA: 4/21/2016 ~ 81.21 % Stocks > 50 Day MA: 4/12/2016 ~ 80.81 % Stocks > 50 Day MA: 4/13/2016 ~ 87.20 % Stocks > 50 Day MA: 4/11/2016 ~ 76.97 % Stocks > 50 Day MA: 4/7/2016 ~ 75.12 % Stocks > 50 Day MA: 4/8/2016 ~ 76.85 % Stocks > 50 Day MA: 4/19/2016 ~ 87.12 % Stocks > 50 Day MA: 4/20/2016 ~ 85.35 % Stocks > 50 Day MA: 4/18/2016 ~ 87.24 % Stocks > 50 Day MA: 4/14/2016 ~ 85.59 % Stocks > 50 Day MA: 4/15/2016 ~ 85.70 % Stocks > 50 Day MA: 1/25/2016 ~ 10.77 % Stocks > 50 Day MA: 1/26/2016 ~ 15.30 % Stocks > 50 Day MA: 1/22/2016 ~ 12.95 % Stocks > 50 Day MA: 1/20/2016 ~ 7.76 % Stocks > 50 Day MA: 1/21/2016 ~ 8.09 % Stocks > 50 Day MA: 2/1/2016 ~ 23.19 % Stocks > 50 Day MA: 2/2/2016 ~ 18.32 % Stocks > 50 Day MA: 1/29/2016 ~ 22.98 % Stocks > 50 Day MA: 1/27/2016 ~ 12.89 % Stocks > 50 Day MA: 1/28/2016 ~ 14.80 % Stocks > 50 Day MA: 1/19/2016 ~ 8.91 % Stocks > 50 Day MA: 1/7/2016 ~ 14.50 % Stocks > 50 Day MA: 1/8/2016 ~ 12.09 % Stocks > 50 Day MA: 1/6/2016 ~ 20.66 % Stocks > 50 Day MA: 1/4/2016 ~ 22.91 % Stocks > 50 Day MA: 1/5/2016 ~ 24.30 % Stocks > 50 Day MA: 1/14/2016 ~ 10.65 % Stocks > 50 Day MA: 1/15/2016 ~ 8.43 % Stocks > 50 Day MA: 1/13/2016 ~ 8.64 % Stocks > 50 Day MA: 1/11/2016 ~ 11.68 % Stocks > 50 Day MA: 1/12/2016 ~ 12.24 % Stocks > 50 Day MA: 2/3/2016 ~ 22.00 % Stocks > 50 Day MA: 2/25/2016 ~ 48.17 % Stocks > 50 Day MA: 2/26/2016 ~ 51.27 % Stocks > 50 Day MA: 2/24/2016 ~ 43.59 % Stocks > 50 Day MA: 2/22/2016 ~ 44.63 % Stocks > 50 Day MA: 2/23/2016 ~ 39.66 % Stocks > 50 Day MA: 3/3/2016 ~ 72.46 % Stocks > 50 Day MA: 3/4/2016 ~ 75.03 % Stocks > 50 Day MA: 3/2/2016 ~ 67.39 % Stocks > 50 Day MA: 2/29/2016 ~ 52.24 % Stocks > 50 Day MA: 3/1/2016 ~ 62.23 % Stocks > 50 Day MA: 2/19/2016 ~ 37.30 % Stocks > 50 Day MA: 2/9/2016 ~ 17.74 % Stocks > 50 Day MA: 2/10/2016 ~ 17.30 % Stocks > 50 Day MA: 2/8/2016 ~ 17.93 % Stocks > 50 Day MA: 2/4/2016 ~ 24.06 % Stocks > 50 Day MA: 2/5/2016 ~ 20.45 % Stocks > 50 Day MA: 2/17/2016 ~ 37.19 % Stocks > 50 Day MA: 2/18/2016 ~ 37.30 % Stocks > 50 Day MA: 2/16/2016 ~ 28.52 % Stocks > 50 Day MA: 2/11/2016 ~ 15.44 % Stocks > 50 Day MA: 2/12/2016 ~ 21.14 % Stocks > 50 Day MA: 5/6/2016 ~ 57.13 % Stocks > 50 Day MA: 7/29/2016 ~ 71.40 % Stocks > 50 Day MA: 8/1/2016 ~ 67.55 % Stocks > 50 Day MA: 7/28/2016 ~ 70.76 % Stocks > 50 Day MA: 7/26/2016 ~ 74.58 % Stocks > 50 Day MA: 7/27/2016 ~ 72.45 % Stocks > 50 Day MA: 8/5/2016 ~ 70.06 % Stocks > 50 Day MA: 8/8/2016 ~ 70.37 % Stocks > 50 Day MA: 8/4/2016 ~ 64.03 % Stocks > 50 Day MA: 8/2/2016 ~ 61.48 % Stocks > 50 Day MA: 8/3/2016 ~ 64.90 % Stocks > 50 Day MA: 7/25/2016 ~ 72.69 % Stocks > 50 Day MA: 7/14/2016 ~ 76.19 % Stocks > 50 Day MA: 7/15/2016 ~ 76.60 % Stocks > 50 Day MA: 7/13/2016 ~ 74.55 % Stocks > 50 Day MA: 7/11/2016 ~ 68.52 % Stocks > 50 Day MA: 7/12/2016 ~ 76.47 % Stocks > 50 Day MA: 7/21/2016 ~ 74.09 % Stocks > 50 Day MA: 7/22/2016 ~ 75.42 % Stocks > 50 Day MA: 7/20/2016 ~ 76.52 % Stocks > 50 Day MA: 7/18/2016 ~ 77.35 % Stocks > 50 Day MA: 7/19/2016 ~ 74.20 % Stocks > 50 Day MA: 8/9/2016 ~ 68.92 % Stocks > 50 Day MA: 8/30/2016 ~ 64.14 % Stocks > 50 Day MA: 8/31/2016 ~ 60.55 % Stocks > 50 Day MA: 8/29/2016 ~ 65.20 % Stocks > 50 Day MA: 8/25/2016 ~ 66.20 % Stocks > 50 Day MA: 8/26/2016 ~ 62.88 % Stocks > 50 Day MA: 9/7/2016 ~ 67.79 % Stocks > 50 Day MA: 9/8/2016 ~ 64.89 % Stocks > 50 Day MA: 9/6/2016 ~ 66.08 % Stocks > 50 Day MA: 9/1/2016 ~ 59.69 % Stocks > 50 Day MA: 9/2/2016 ~ 58.56 % Stocks > 50 Day MA: 8/24/2016 ~ 66.39 % Stocks > 50 Day MA: 8/15/2016 ~ 72.24 % Stocks > 50 Day MA: 8/16/2016 ~ 68.89 % Stocks > 50 Day MA: 8/12/2016 ~ 69.29 % Stocks > 50 Day MA: 8/10/2016 ~ 67.20 % Stocks > 50 Day MA: 8/11/2016 ~ 69.82 % Stocks > 50 Day MA: 8/22/2016 ~ 69.40 % Stocks > 50 Day MA: 8/23/2016 ~ 71.51 % Stocks > 50 Day MA: 8/19/2016 ~ 69.74 % Stocks > 50 Day MA: 8/17/2016 ~ 68.18 % Stocks > 50 Day MA: 8/18/2016 ~ 70.73 % Stocks > 50 Day MA: 5/27/2016 ~ 61.11 % Stocks > 50 Day MA: 5/31/2016 ~ 62.16 % Stocks > 50 Day MA: 5/26/2016 ~ 58.31 % Stocks > 50 Day MA: 5/24/2016 ~ 53.78 % Stocks > 50 Day MA: 5/25/2016 ~ 58.16 % Stocks > 50 Day MA: 6/6/2016 ~ 68.95 % Stocks > 50 Day MA: 6/7/2016 ~ 70.27 % Stocks > 50 Day MA: 6/3/2016 ~ 64.56 % Stocks > 50 Day MA: 6/1/2016 ~ 63.40 % Stocks > 50 Day MA: 6/2/2016 ~ 64.98 % Stocks > 50 Day MA: 5/23/2016 ~ 44.67 % Stocks > 50 Day MA: 5/12/2016 ~ 52.06 % Stocks > 50 Day MA: 5/13/2016 ~ 45.41 % Stocks > 50 Day MA: 5/11/2016 ~ 55.57 % Stocks > 50 Day MA: 5/9/2016 ~ 54.96 % Stocks > 50 Day MA: 5/10/2016 ~ 61.64 % Stocks > 50 Day MA: 5/19/2016 ~ 38.44 % Stocks > 50 Day MA: 5/20/2016 ~ 45.69 % Stocks > 50 Day MA: 5/18/2016 ~ 42.69 % Stocks > 50 Day MA: 5/16/2016 ~ 52.30 % Stocks > 50 Day MA: 5/17/2016 ~ 44.07 % Stocks > 50 Day MA: 6/8/2016 ~ 72.84 % Stocks > 50 Day MA: 6/29/2016 ~ 42.75 % Stocks > 50 Day MA: 6/30/2016 ~ 52.59 % Stocks > 50 Day MA: 6/28/2016 ~ 31.40 % Stocks > 50 Day MA: 6/24/2016 ~ 35.60 % Stocks > 50 Day MA: 6/27/2016 ~ 23.08 % Stocks > 50 Day MA: 7/7/2016 ~ 51.10 % Stocks > 50 Day MA: 7/8/2016 ~ 63.22 % Stocks > 50 Day MA: 7/6/2016 ~ 50.57 % Stocks > 50 Day MA: 7/1/2016 ~ 54.79 % Stocks > 50 Day MA: 7/5/2016 ~ 46.38 % Stocks > 50 Day MA: 6/23/2016 ~ 65.32 % Stocks > 50 Day MA: 6/14/2016 ~ 46.80 % Stocks > 50 Day MA: 6/15/2016 ~ 47.60 % Stocks > 50 Day MA: 6/13/2016 ~ 50.32 % Stocks > 50 Day MA: 6/9/2016 ~ 68.65 % Stocks > 50 Day MA: 6/10/2016 ~ 57.79 % Stocks > 50 Day MA: 6/21/2016 ~ 55.01 % Stocks > 50 Day MA: 6/22/2016 ~ 53.08 % Stocks > 50 Day MA: 6/20/2016 ~ 56.03 % Stocks > 50 Day MA: 6/16/2016 ~ 47.14 % Stocks > 50 Day MA: 6/17/2016 ~ 47.18 SPY Close: 11/30/2016 ~ 220.38 SPY Close: 12/1/2016 ~ 219.57 SPY Close: 11/29/2016 ~ 220.91 SPY Close: 11/25/2016 ~ 221.52 SPY Close: 11/28/2016 ~ 220.47 SPY Close: 12/7/2016 ~ 224.60 SPY Close: 12/8/2016 ~ 225.14 SPY Close: 12/6/2016 ~ 221.69 SPY Close: 12/2/2016 ~ 219.67 SPY Close: 12/5/2016 ~ 221.00 SPY Close: 11/23/2016 ~ 220.69 SPY Close: 11/14/2016 ~ 216.58 SPY Close: 11/15/2016 ~ 218.27 SPY Close: 11/11/2016 ~ 216.41 SPY Close: 11/9/2016 ~ 216.38 SPY Close: 11/10/2016 ~ 216.91 SPY Close: 11/21/2016 ~ 220.14 SPY Close: 11/22/2016 ~ 220.58 SPY Close: 11/18/2016 ~ 218.50 SPY Close: 11/16/2016 ~ 217.86 SPY Close: 11/17/2016 ~ 218.99 SPY Close: 12/9/2016 ~ 226.50 SPY Close: 1/3/2017 ~ 225.24 SPY Close: 1/4/2017 ~ 226.58 SPY Close: 12/30/2016 ~ 223.52 SPY Close: 12/28/2016 ~ 224.39 SPY Close: 12/29/2016 ~ 224.35 SPY Close: 1/10/2017 ~ 226.46 SPY Close: 1/11/2017 ~ 227.10 SPY Close: 1/9/2017 ~ 226.46 SPY Close: 1/5/2017 ~ 226.39 SPY Close: 1/6/2017 ~ 227.21 SPY Close: 12/27/2016 ~ 226.27 SPY Close: 12/15/2016 ~ 226.80 SPY Close: 12/16/2016 ~ 225.03 SPY Close: 12/14/2016 ~ 225.88 SPY Close: 12/12/2016 ~ 226.25 SPY Close: 12/13/2016 ~ 227.75 SPY Close: 12/22/2016 ~ 225.38 SPY Close: 12/23/2016 ~ 225.71 SPY Close: 12/21/2016 ~ 225.77 SPY Close: 12/19/2016 ~ 225.52 SPY Close: 12/20/2016 ~ 226.39 SPY Close: 9/29/2016 ~ 214.67 SPY Close: 9/30/2016 ~ 216.30 SPY Close: 9/28/2016 ~ 216.63 SPY Close: 9/26/2016 ~ 214.24 SPY Close: 9/27/2016 ~ 215.57 SPY Close: 10/6/2016 ~ 215.77 SPY Close: 10/7/2016 ~ 215.03 SPY Close: 10/5/2016 ~ 215.63 SPY Close: 10/3/2016 ~ 215.77 SPY Close: 10/4/2016 ~ 214.67 SPY Close: 9/23/2016 ~ 215.99 SPY Close: 9/14/2016 ~ 213.14 SPY Close: 9/15/2016 ~ 215.27 SPY Close: 9/13/2016 ~ 213.22 SPY Close: 9/9/2016 ~ 213.27 SPY Close: 9/12/2016 ~ 216.33 SPY Close: 9/21/2016 ~ 215.82 SPY Close: 9/22/2016 ~ 217.17 SPY Close: 9/20/2016 ~ 213.41 SPY Close: 9/16/2016 ~ 213.36 SPY Close: 9/19/2016 ~ 213.41 SPY Close: 10/10/2016 ~ 216.16 SPY Close: 10/31/2016 ~ 212.55 SPY Close: 11/1/2016 ~ 211.00 SPY Close: 10/28/2016 ~ 212.53 SPY Close: 10/26/2016 ~ 213.74 SPY Close: 10/27/2016 ~ 213.16 SPY Close: 11/7/2016 ~ 213.14 SPY Close: 11/8/2016 ~ 214.11 SPY Close: 11/4/2016 ~ 208.55 SPY Close: 11/2/2016 ~ 209.74 SPY Close: 11/3/2016 ~ 208.77 SPY Close: 10/25/2016 ~ 214.16 SPY Close: 10/14/2016 ~ 213.11 SPY Close: 10/17/2016 ~ 212.38 SPY Close: 10/13/2016 ~ 213.00 SPY Close: 10/11/2016 ~ 213.42 SPY Close: 10/12/2016 ~ 213.71 SPY Close: 10/21/2016 ~ 213.97 SPY Close: 10/24/2016 ~ 214.88 SPY Close: 10/20/2016 ~ 213.88 SPY Close: 10/18/2016 ~ 213.71 SPY Close: 10/19/2016 ~ 214.27 SPY Close: 1/12/2017 ~ 226.52 SPY Close: 4/12/2017 ~ 234.14 SPY Close: 4/13/2017 ~ 232.56 SPY Close: 4/11/2017 ~ 235.03 SPY Close: 4/7/2017 ~ 235.19 SPY Close: 4/10/2017 ~ 235.29 SPY Close: 4/20/2017 ~ 235.30 SPY Close: 4/21/2017 ~ 234.59 SPY Close: 4/19/2017 ~ 233.49 SPY Close: 4/17/2017 ~ 234.57 SPY Close: 4/18/2017 ~ 233.86 SPY Close: 4/6/2017 ~ 235.44 SPY Close: 3/27/2017 ~ 233.61 SPY Close: 3/28/2017 ~ 235.32 SPY Close: 3/24/2017 ~ 233.86 SPY Close: 3/22/2017 ~ 234.27 SPY Close: 3/23/2017 ~ 234.02 SPY Close: 4/3/2017 ~ 235.33 SPY Close: 4/5/2017 ~ 234.77 SPY Close: 3/31/2017 ~ 235.74 SPY Close: 3/29/2017 ~ 235.53 SPY Close: 3/30/2017 ~ 236.28 SPY Close: 4/24/2017 ~ 237.16 SPY Close: 5/17/2017 ~ 235.92 SPY Close: 5/18/2017 ~ 236.76 SPY Close: 5/16/2017 ~ 240.09 SPY Close: 5/12/2017 ~ 239.05 SPY Close: 5/15/2017 ~ 240.22 SPY Close: 5/25/2017 ~ 241.74 SPY Close: 5/26/2017 ~ 241.73 SPY Close: 5/24/2017 ~ 240.56 SPY Close: 5/22/2017 ~ 239.52 SPY Close: 5/23/2017 ~ 240.03 SPY Close: 5/11/2017 ~ 239.38 SPY Close: 5/2/2017 ~ 238.77 SPY Close: 5/3/2017 ~ 238.47 SPY Close: 5/1/2017 ~ 238.63 SPY Close: 4/25/2017 ~ 238.52 SPY Close: 4/26/2017 ~ 238.44 SPY Close: 5/9/2017 ~ 239.44 SPY Close: 5/10/2017 ~ 239.86 SPY Close: 5/8/2017 ~ 239.66 SPY Close: 5/4/2017 ~ 238.75 SPY Close: 5/5/2017 ~ 239.69 SPY Close: 2/3/2017 ~ 229.33 SPY Close: 2/6/2017 ~ 228.92 SPY Close: 2/2/2017 ~ 227.77 SPY Close: 1/31/2017 ~ 227.52 SPY Close: 2/1/2017 ~ 227.61 SPY Close: 2/13/2017 ~ 232.77 SPY Close: 2/14/2017 ~ 233.69 SPY Close: 2/10/2017 ~ 231.50 SPY Close: 2/7/2017 ~ 228.94 SPY Close: 2/9/2017 ~ 230.60 SPY Close: 1/30/2017 ~ 227.55 SPY Close: 1/19/2017 ~ 225.91 SPY Close: 1/20/2017 ~ 226.74 SPY Close: 1/18/2017 ~ 226.75 SPY Close: 1/13/2017 ~ 227.05 SPY Close: 1/17/2017 ~ 226.25 SPY Close: 1/26/2017 ~ 229.33 SPY Close: 1/27/2017 ~ 228.97 SPY Close: 1/25/2017 ~ 229.57 SPY Close: 1/23/2017 ~ 226.14 SPY Close: 1/24/2017 ~ 227.60 SPY Close: 2/15/2017 ~ 234.91 SPY Close: 3/13/2017 ~ 237.80 SPY Close: 3/14/2017 ~ 236.89 SPY Close: 3/10/2017 ~ 237.69 SPY Close: 3/8/2017 ~ 236.55 SPY Close: 3/9/2017 ~ 236.86 SPY Close: 3/20/2017 ~ 236.77 SPY Close: 3/21/2017 ~ 233.72 SPY Close: 3/17/2017 ~ 237.02 SPY Close: 3/15/2017 ~ 238.94 SPY Close: 3/16/2017 ~ 238.47 SPY Close: 3/7/2017 ~ 237.00 SPY Close: 2/22/2017 ~ 236.27 SPY Close: 2/23/2017 ~ 236.44 SPY Close: 2/21/2017 ~ 236.49 SPY Close: 2/16/2017 ~ 234.72 SPY Close: 2/17/2017 ~ 235.08 SPY Close: 3/2/2017 ~ 238.27 SPY Close: 3/6/2017 ~ 237.71 SPY Close: 3/1/2017 ~ 239.77 SPY Close: 2/24/2017 ~ 236.74 SPY Close: 2/27/2017 ~ 237.11 SPY Close: 3/28/2016 ~ 203.24 SPY Close: 3/29/2016 ~ 205.11 SPY Close: 3/24/2016 ~ 203.11 SPY Close: 3/22/2016 ~ 204.55 SPY Close: 3/23/2016 ~ 203.21 SPY Close: 4/4/2016 ~ 206.25 SPY Close: 4/5/2016 ~ 204.19 SPY Close: 4/1/2016 ~ 206.91 SPY Close: 3/30/2016 ~ 206.02 SPY Close: 3/31/2016 ~ 205.52 SPY Close: 3/21/2016 ~ 204.66 SPY Close: 3/10/2016 ~ 199.53 SPY Close: 3/11/2016 ~ 202.75 SPY Close: 3/9/2016 ~ 199.38 SPY Close: 3/7/2016 ~ 200.58 SPY Close: 3/8/2016 ~ 198.39 SPY Close: 3/17/2016 ~ 204.63 SPY Close: 3/18/2016 ~ 204.38 SPY Close: 3/16/2016 ~ 203.33 SPY Close: 3/14/2016 ~ 202.50 SPY Close: 3/15/2016 ~ 202.16 SPY Close: 4/6/2016 ~ 206.41 SPY Close: 4/27/2016 ~ 209.35 SPY Close: 4/28/2016 ~ 207.44 SPY Close: 4/26/2016 ~ 208.91 SPY Close: 4/22/2016 ~ 208.97 SPY Close: 4/25/2016 ~ 208.61 SPY Close: 5/4/2016 ~ 205.00 SPY Close: 5/5/2016 ~ 204.97 SPY Close: 5/3/2016 ~ 206.16 SPY Close: 4/29/2016 ~ 206.33 SPY Close: 5/2/2016 ~ 207.97 SPY Close: 4/21/2016 ~ 208.97 SPY Close: 4/12/2016 ~ 205.91 SPY Close: 4/13/2016 ~ 208.00 SPY Close: 4/11/2016 ~ 204.02 SPY Close: 4/7/2016 ~ 203.94 SPY Close: 4/8/2016 ~ 204.50 SPY Close: 4/19/2016 ~ 209.89 SPY Close: 4/20/2016 ~ 210.10 SPY Close: 4/18/2016 ~ 209.24 SPY Close: 4/14/2016 ~ 208.00 SPY Close: 4/15/2016 ~ 207.77 SPY Close: 1/25/2016 ~ 187.63 SPY Close: 1/26/2016 ~ 190.19 SPY Close: 1/22/2016 ~ 190.52 SPY Close: 1/20/2016 ~ 185.64 SPY Close: 1/21/2016 ~ 186.69 SPY Close: 2/1/2016 ~ 193.64 SPY Close: 2/2/2016 ~ 190.16 SPY Close: 1/29/2016 ~ 193.72 SPY Close: 1/27/2016 ~ 188.13 SPY Close: 1/28/2016 ~ 189.11 SPY Close: 1/19/2016 ~ 188.05 SPY Close: 1/7/2016 ~ 194.05 SPY Close: 1/8/2016 ~ 191.91 SPY Close: 1/6/2016 ~ 198.82 SPY Close: 1/4/2016 ~ 201.02 SPY Close: 1/5/2016 ~ 201.36 SPY Close: 1/14/2016 ~ 191.92 SPY Close: 1/15/2016 ~ 187.80 SPY Close: 1/13/2016 ~ 188.83 SPY Close: 1/11/2016 ~ 192.11 SPY Close: 1/12/2016 ~ 193.66 SPY Close: 2/3/2016 ~ 191.30 SPY Close: 2/25/2016 ~ 195.53 SPY Close: 2/26/2016 ~ 195.08 SPY Close: 2/24/2016 ~ 193.19 SPY Close: 2/22/2016 ~ 194.77 SPY Close: 2/23/2016 ~ 192.32 SPY Close: 3/3/2016 ~ 199.77 SPY Close: 3/4/2016 ~ 200.42 SPY Close: 3/2/2016 ~ 199.00 SPY Close: 2/29/2016 ~ 193.55 SPY Close: 3/1/2016 ~ 198.11 SPY Close: 2/19/2016 ~ 192.00 SPY Close: 2/9/2016 ~ 185.42 SPY Close: 2/10/2016 ~ 185.27 SPY Close: 2/8/2016 ~ 185.41 SPY Close: 2/4/2016 ~ 191.60 SPY Close: 2/5/2016 ~ 187.94 SPY Close: 2/17/2016 ~ 192.88 SPY Close: 2/18/2016 ~ 192.08 SPY Close: 2/16/2016 ~ 189.77 SPY Close: 2/11/2016 ~ 182.86 SPY Close: 2/12/2016 ~ 186.63 SPY Close: 5/6/2016 ~ 205.72 SPY Close: 7/29/2016 ~ 217.11 SPY Close: 8/1/2016 ~ 216.94 SPY Close: 7/28/2016 ~ 216.77 SPY Close: 7/26/2016 ~ 216.75 SPY Close: 7/27/2016 ~ 216.52 SPY Close: 8/5/2016 ~ 218.17 SPY Close: 8/8/2016 ~ 218.05 SPY Close: 8/4/2016 ~ 216.41 SPY Close: 8/2/2016 ~ 215.55 SPY Close: 8/3/2016 ~ 216.17 SPY Close: 7/25/2016 ~ 216.64 SPY Close: 7/14/2016 ~ 216.11 SPY Close: 7/15/2016 ~ 215.83 SPY Close: 7/13/2016 ~ 214.91 SPY Close: 7/11/2016 ~ 213.39 SPY Close: 7/12/2016 ~ 214.94 SPY Close: 7/21/2016 ~ 216.27 SPY Close: 7/22/2016 ~ 217.24 SPY Close: 7/20/2016 ~ 217.08 SPY Close: 7/18/2016 ~ 216.41 SPY Close: 7/19/2016 ~ 216.19 SPY Close: 8/9/2016 ~ 218.17 SPY Close: 8/30/2016 ~ 218.00 SPY Close: 8/31/2016 ~ 217.38 SPY Close: 8/29/2016 ~ 218.36 SPY Close: 8/25/2016 ~ 217.69 SPY Close: 8/26/2016 ~ 217.28 SPY Close: 9/7/2016 ~ 219.00 SPY Close: 9/8/2016 ~ 218.50 SPY Close: 9/6/2016 ~ 219.02 SPY Close: 9/1/2016 ~ 217.38 SPY Close: 9/2/2016 ~ 218.36 SPY Close: 8/24/2016 ~ 217.85 SPY Close: 8/15/2016 ~ 219.08 SPY Close: 8/16/2016 ~ 217.96 SPY Close: 8/12/2016 ~ 218.46 SPY Close: 8/10/2016 ~ 217.63 SPY Close: 8/11/2016 ~ 218.64 SPY Close: 8/22/2016 ~ 218.52 SPY Close: 8/23/2016 ~ 218.97 SPY Close: 8/19/2016 ~ 218.53 SPY Close: 8/17/2016 ~ 218.36 SPY Close: 8/18/2016 ~ 218.86 SPY Close: 5/27/2016 ~ 210.24 SPY Close: 5/31/2016 ~ 209.83 SPY Close: 5/26/2016 ~ 209.33 SPY Close: 5/24/2016 ~ 207.86 SPY Close: 5/25/2016 ~ 209.27 SPY Close: 6/6/2016 ~ 211.35 SPY Close: 6/7/2016 ~ 211.67 SPY Close: 6/3/2016 ~ 210.27 SPY Close: 6/1/2016 ~ 210.27 SPY Close: 6/2/2016 ~ 210.91 SPY Close: 5/23/2016 ~ 205.21 SPY Close: 5/12/2016 ~ 206.55 SPY Close: 5/13/2016 ~ 204.75 SPY Close: 5/11/2016 ~ 206.50 SPY Close: 5/9/2016 ~ 205.88 SPY Close: 5/10/2016 ~ 208.44 SPY Close: 5/19/2016 ~ 204.19 SPY Close: 5/20/2016 ~ 205.49 SPY Close: 5/18/2016 ~ 204.91 SPY Close: 5/16/2016 ~ 206.77 SPY Close: 5/17/2016 ~ 204.85 SPY Close: 6/8/2016 ~ 212.36 SPY Close: 6/29/2016 ~ 206.66 SPY Close: 6/30/2016 ~ 209.47 SPY Close: 6/28/2016 ~ 203.19 SPY Close: 6/24/2016 ~ 203.24 SPY Close: 6/27/2016 ~ 199.60 SPY Close: 7/7/2016 ~ 209.52 SPY Close: 7/8/2016 ~ 212.64 SPY Close: 7/6/2016 ~ 209.66 SPY Close: 7/1/2016 ~ 209.91 SPY Close: 7/5/2016 ~ 208.41 SPY Close: 6/23/2016 ~ 210.80 SPY Close: 6/14/2016 ~ 208.03 SPY Close: 6/15/2016 ~ 207.75 SPY Close: 6/13/2016 ~ 208.44 SPY Close: 6/9/2016 ~ 212.08 SPY Close: 6/10/2016 ~ 210.07 SPY Close: 6/21/2016 ~ 208.44 SPY Close: 6/22/2016 ~ 208.10 SPY Close: 6/20/2016 ~ 207.85 SPY Close: 6/16/2016 ~ 208.36 SPY Close: 6/17/2016 ~ 206.52

Go to SML  |  Learn More...