Blog Posts / Quote of The Day
♦ Bond Yield Curve / Bond Rates Mobile App
♦ Option Screen Research Site Update
♦ Bond Yield Curve / Bond Rates Mobile App
Quote of The Day:
"The philosophy behind the Zurich Axioms is, of course, the exact opposite. Perhaps freedom from worry is nice in some ways. But any good Swiss speculator will tell you that if your main goal in life is to escape worry, you are going to stay poor. You are also going to be bored silly. Life ought to be an adventure, not vegetation. An adventure may be defined as an episode in which you face some kind of jeopardy and try to overcome it. While facing the jeopardy, your natural and healthy response is going to be a state of worry."
- Zurich Axioms
For more quotes visit... MTRIG.com
Go to Blog  |  Trading Quotes Mobile App
Option Screener - Stocks & ETFs
Stock Miner - Seasonal Trends
Stock Market Scout (SMS)
30 Day MA: 2/7/2017 ~ 226.95 30 Day MA: 2/9/2017 ~ 227.11 30 Day MA: 2/3/2017 ~ 226.72 30 Day MA: 2/6/2017 ~ 226.83 30 Day MA: 2/14/2017 ~ 227.87 30 Day MA: 2/15/2017 ~ 228.25 30 Day MA: 2/10/2017 ~ 227.28 30 Day MA: 2/13/2017 ~ 227.56 30 Day MA: 1/26/2017 ~ 226.34 30 Day MA: 1/27/2017 ~ 226.38 30 Day MA: 1/24/2017 ~ 226.13 30 Day MA: 1/25/2017 ~ 226.23 30 Day MA: 2/1/2017 ~ 226.55 30 Day MA: 2/2/2017 ~ 226.62 30 Day MA: 1/30/2017 ~ 226.44 30 Day MA: 1/31/2017 ~ 226.46 30 Day MA: 3/7/2017 ~ 232.04 30 Day MA: 3/8/2017 ~ 232.39 30 Day MA: 3/2/2017 ~ 231.31 30 Day MA: 3/6/2017 ~ 231.70 30 Day MA: 3/13/2017 ~ 233.45 30 Day MA: 3/14/2017 ~ 233.70 30 Day MA: 3/9/2017 ~ 232.73 30 Day MA: 3/10/2017 ~ 233.11 30 Day MA: 2/21/2017 ~ 229.19 30 Day MA: 2/22/2017 ~ 229.49 30 Day MA: 2/16/2017 ~ 228.57 30 Day MA: 2/17/2017 ~ 228.85 30 Day MA: 2/27/2017 ~ 230.50 30 Day MA: 3/1/2017 ~ 230.94 30 Day MA: 2/23/2017 ~ 229.82 30 Day MA: 2/24/2017 ~ 230.16 30 Day MA: 1/23/2017 ~ 226.05 30 Day MA: 12/19/2016 ~ 220.90 30 Day MA: 12/20/2016 ~ 221.34 30 Day MA: 12/15/2016 ~ 219.79 30 Day MA: 12/16/2016 ~ 220.34 30 Day MA: 12/23/2016 ~ 222.33 30 Day MA: 12/27/2016 ~ 222.65 30 Day MA: 12/21/2016 ~ 221.73 30 Day MA: 12/22/2016 ~ 222.03 30 Day MA: 12/7/2016 ~ 216.94 30 Day MA: 12/8/2016 ~ 217.32 30 Day MA: 12/5/2016 ~ 216.37 30 Day MA: 12/6/2016 ~ 216.60 30 Day MA: 12/13/2016 ~ 218.73 30 Day MA: 12/14/2016 ~ 219.23 30 Day MA: 12/9/2016 ~ 217.77 30 Day MA: 12/12/2016 ~ 218.22 30 Day MA: 1/12/2017 ~ 224.97 30 Day MA: 1/13/2017 ~ 225.20 30 Day MA: 1/10/2017 ~ 224.57 30 Day MA: 1/11/2017 ~ 224.78 30 Day MA: 1/19/2017 ~ 225.83 30 Day MA: 1/20/2017 ~ 226.00 30 Day MA: 1/17/2017 ~ 225.42 30 Day MA: 1/18/2017 ~ 225.66 30 Day MA: 12/30/2016 ~ 223.30 30 Day MA: 1/3/2017 ~ 223.51 30 Day MA: 12/28/2016 ~ 222.92 30 Day MA: 12/29/2016 ~ 223.12 30 Day MA: 1/6/2017 ~ 224.21 30 Day MA: 1/9/2017 ~ 224.40 30 Day MA: 1/4/2017 ~ 223.78 30 Day MA: 1/5/2017 ~ 223.99 30 Day MA: 5/22/2017 ~ 237.09 30 Day MA: 5/23/2017 ~ 237.26 30 Day MA: 5/17/2017 ~ 236.90 30 Day MA: 5/18/2017 ~ 236.95 30 Day MA: 5/26/2017 ~ 237.86 30 Day MA: 5/31/2017 ~ 238.08 30 Day MA: 5/24/2017 ~ 237.43 30 Day MA: 5/25/2017 ~ 237.65 30 Day MA: 5/9/2017 ~ 236.10 30 Day MA: 5/10/2017 ~ 236.30 30 Day MA: 5/5/2017 ~ 235.74 30 Day MA: 5/8/2017 ~ 235.92 30 Day MA: 5/15/2017 ~ 236.77 30 Day MA: 5/16/2017 ~ 236.90 30 Day MA: 5/11/2017 ~ 236.49 30 Day MA: 5/12/2017 ~ 236.61 30 Day MA: 6/15/2017 ~ 241.08 30 Day MA: 6/16/2017 ~ 241.21 30 Day MA: 6/13/2017 ~ 240.72 30 Day MA: 6/14/2017 ~ 240.91 30 Day MA: 6/21/2017 ~ 241.67 30 Day MA: 6/22/2017 ~ 241.78 30 Day MA: 6/19/2017 ~ 241.42 30 Day MA: 6/20/2017 ~ 241.56 30 Day MA: 6/5/2017 ~ 239.08 30 Day MA: 6/6/2017 ~ 239.40 30 Day MA: 6/1/2017 ~ 238.38 30 Day MA: 6/2/2017 ~ 238.77 30 Day MA: 6/9/2017 ~ 240.31 30 Day MA: 6/12/2017 ~ 240.52 30 Day MA: 6/7/2017 ~ 239.73 30 Day MA: 6/8/2017 ~ 240.02 30 Day MA: 5/4/2017 ~ 235.54 30 Day MA: 3/29/2017 ~ 236.14 30 Day MA: 3/30/2017 ~ 236.26 30 Day MA: 3/27/2017 ~ 235.85 30 Day MA: 3/28/2017 ~ 236.00 30 Day MA: 4/5/2017 ~ 236.34 30 Day MA: 4/6/2017 ~ 236.35 30 Day MA: 3/31/2017 ~ 236.32 30 Day MA: 4/3/2017 ~ 236.34 30 Day MA: 3/17/2017 ~ 234.65 30 Day MA: 3/20/2017 ~ 234.96 30 Day MA: 3/15/2017 ~ 234.02 30 Day MA: 3/16/2017 ~ 234.33 30 Day MA: 3/23/2017 ~ 235.53 30 Day MA: 3/24/2017 ~ 235.69 30 Day MA: 3/21/2017 ~ 235.16 30 Day MA: 3/22/2017 ~ 235.38 30 Day MA: 4/24/2017 ~ 235.35 30 Day MA: 4/25/2017 ~ 235.37 30 Day MA: 4/20/2017 ~ 235.44 30 Day MA: 4/21/2017 ~ 235.37 30 Day MA: 5/2/2017 ~ 235.42 30 Day MA: 5/3/2017 ~ 235.47 30 Day MA: 4/26/2017 ~ 235.42 30 Day MA: 5/1/2017 ~ 235.41 30 Day MA: 4/11/2017 ~ 236.23 30 Day MA: 4/12/2017 ~ 236.05 30 Day MA: 4/7/2017 ~ 236.31 30 Day MA: 4/10/2017 ~ 236.28 30 Day MA: 4/18/2017 ~ 235.60 30 Day MA: 4/19/2017 ~ 235.48 30 Day MA: 4/13/2017 ~ 235.86 30 Day MA: 4/17/2017 ~ 235.73 30 Day MA: 8/2/2016 ~ 212.48 30 Day MA: 8/3/2016 ~ 212.73 30 Day MA: 7/29/2016 ~ 211.87 30 Day MA: 8/1/2016 ~ 212.22 30 Day MA: 8/8/2016 ~ 213.75 30 Day MA: 8/9/2016 ~ 214.37 30 Day MA: 8/4/2016 ~ 213.01 30 Day MA: 8/5/2016 ~ 213.26 30 Day MA: 7/21/2016 ~ 210.33 30 Day MA: 7/22/2016 ~ 210.50 30 Day MA: 7/19/2016 ~ 210.02 30 Day MA: 7/20/2016 ~ 210.20 30 Day MA: 7/27/2016 ~ 211.28 30 Day MA: 7/28/2016 ~ 211.58 30 Day MA: 7/25/2016 ~ 210.72 30 Day MA: 7/26/2016 ~ 211.00 30 Day MA: 8/24/2016 ~ 217.37 30 Day MA: 8/25/2016 ~ 217.43 30 Day MA: 8/22/2016 ~ 217.14 30 Day MA: 8/23/2016 ~ 217.28 30 Day MA: 8/30/2016 ~ 217.60 30 Day MA: 8/31/2016 ~ 217.61 30 Day MA: 8/26/2016 ~ 217.48 30 Day MA: 8/29/2016 ~ 217.54 30 Day MA: 8/12/2016 ~ 215.55 30 Day MA: 8/15/2016 ~ 215.86 30 Day MA: 8/10/2016 ~ 214.85 30 Day MA: 8/11/2016 ~ 215.25 30 Day MA: 8/18/2016 ~ 216.78 30 Day MA: 8/19/2016 ~ 216.97 30 Day MA: 8/16/2016 ~ 216.17 30 Day MA: 8/17/2016 ~ 216.46 30 Day MA: 7/18/2016 ~ 209.86 30 Day MA: 6/15/2016 ~ 207.97 30 Day MA: 6/16/2016 ~ 208.08 30 Day MA: 6/13/2016 ~ 207.91 30 Day MA: 6/14/2016 ~ 207.91 30 Day MA: 6/21/2016 ~ 208.29 30 Day MA: 6/22/2016 ~ 208.27 30 Day MA: 6/17/2016 ~ 208.13 30 Day MA: 6/20/2016 ~ 208.20 30 Day MA: 6/3/2016 ~ 207.37 30 Day MA: 6/6/2016 ~ 207.44 30 Day MA: 6/1/2016 ~ 207.29 30 Day MA: 6/2/2016 ~ 207.32 30 Day MA: 6/9/2016 ~ 207.75 30 Day MA: 6/10/2016 ~ 207.84 30 Day MA: 6/7/2016 ~ 207.55 30 Day MA: 6/8/2016 ~ 207.66 30 Day MA: 7/8/2016 ~ 208.83 30 Day MA: 7/11/2016 ~ 208.97 30 Day MA: 7/6/2016 ~ 208.66 30 Day MA: 7/7/2016 ~ 208.72 30 Day MA: 7/14/2016 ~ 209.49 30 Day MA: 7/15/2016 ~ 209.65 30 Day MA: 7/12/2016 ~ 209.12 30 Day MA: 7/13/2016 ~ 209.29 30 Day MA: 6/27/2016 ~ 208.14 30 Day MA: 6/28/2016 ~ 208.02 30 Day MA: 6/23/2016 ~ 208.42 30 Day MA: 6/24/2016 ~ 208.31 30 Day MA: 7/1/2016 ~ 208.42 30 Day MA: 7/5/2016 ~ 208.52 30 Day MA: 6/29/2016 ~ 208.08 30 Day MA: 6/30/2016 ~ 208.23 30 Day MA: 11/2/2016 ~ 214.23 30 Day MA: 11/3/2016 ~ 213.94 30 Day MA: 10/31/2016 ~ 214.51 30 Day MA: 11/1/2016 ~ 214.43 30 Day MA: 11/8/2016 ~ 213.61 30 Day MA: 11/9/2016 ~ 213.60 30 Day MA: 11/4/2016 ~ 213.70 30 Day MA: 11/7/2016 ~ 213.66 30 Day MA: 10/21/2016 ~ 214.63 30 Day MA: 10/24/2016 ~ 214.58 30 Day MA: 10/19/2016 ~ 214.76 30 Day MA: 10/20/2016 ~ 214.61 30 Day MA: 10/27/2016 ~ 214.56 30 Day MA: 10/28/2016 ~ 214.54 30 Day MA: 10/25/2016 ~ 214.61 30 Day MA: 10/26/2016 ~ 214.63 30 Day MA: 11/25/2016 ~ 215.01 30 Day MA: 11/28/2016 ~ 215.26 30 Day MA: 11/22/2016 ~ 214.50 30 Day MA: 11/23/2016 ~ 214.73 30 Day MA: 12/1/2016 ~ 215.94 30 Day MA: 12/2/2016 ~ 216.13 30 Day MA: 11/29/2016 ~ 215.54 30 Day MA: 11/30/2016 ~ 215.77 30 Day MA: 11/14/2016 ~ 213.71 30 Day MA: 11/15/2016 ~ 213.83 30 Day MA: 11/10/2016 ~ 213.68 30 Day MA: 11/11/2016 ~ 213.68 30 Day MA: 11/18/2016 ~ 214.12 30 Day MA: 11/21/2016 ~ 214.26 30 Day MA: 11/16/2016 ~ 213.90 30 Day MA: 11/17/2016 ~ 214.01 30 Day MA: 10/18/2016 ~ 214.92 30 Day MA: 9/16/2016 ~ 217.43 30 Day MA: 9/19/2016 ~ 217.27 30 Day MA: 9/14/2016 ~ 217.56 30 Day MA: 9/15/2016 ~ 217.53 30 Day MA: 9/22/2016 ~ 217.02 30 Day MA: 9/23/2016 ~ 216.93 30 Day MA: 9/20/2016 ~ 217.12 30 Day MA: 9/21/2016 ~ 217.04 30 Day MA: 9/6/2016 ~ 217.77 30 Day MA: 9/7/2016 ~ 217.84 30 Day MA: 9/1/2016 ~ 217.65 30 Day MA: 9/2/2016 ~ 217.69 30 Day MA: 9/12/2016 ~ 217.76 30 Day MA: 9/13/2016 ~ 217.64 30 Day MA: 9/8/2016 ~ 217.91 30 Day MA: 9/9/2016 ~ 217.79 30 Day MA: 10/10/2016 ~ 215.90 30 Day MA: 10/11/2016 ~ 215.73 30 Day MA: 10/6/2016 ~ 216.03 30 Day MA: 10/7/2016 ~ 215.94 30 Day MA: 10/14/2016 ~ 215.30 30 Day MA: 10/17/2016 ~ 215.10 30 Day MA: 10/12/2016 ~ 215.59 30 Day MA: 10/13/2016 ~ 215.44 30 Day MA: 9/28/2016 ~ 216.63 30 Day MA: 9/29/2016 ~ 216.51 30 Day MA: 9/26/2016 ~ 216.79 30 Day MA: 9/27/2016 ~ 216.67 30 Day MA: 10/4/2016 ~ 216.20 30 Day MA: 10/5/2016 ~ 216.09 30 Day MA: 9/30/2016 ~ 216.43 30 Day MA: 10/3/2016 ~ 216.33 50 Day MA: 2/7/2017 ~ 225.69 50 Day MA: 2/9/2017 ~ 225.87 50 Day MA: 2/3/2017 ~ 225.36 50 Day MA: 2/6/2017 ~ 225.52 50 Day MA: 2/14/2017 ~ 226.59 50 Day MA: 2/15/2017 ~ 226.90 50 Day MA: 2/10/2017 ~ 226.09 50 Day MA: 2/13/2017 ~ 226.32 50 Day MA: 1/26/2017 ~ 224.18 50 Day MA: 1/27/2017 ~ 224.43 50 Day MA: 1/24/2017 ~ 223.67 50 Day MA: 1/25/2017 ~ 223.93 50 Day MA: 2/1/2017 ~ 224.99 50 Day MA: 2/2/2017 ~ 225.17 50 Day MA: 1/30/2017 ~ 224.62 50 Day MA: 1/31/2017 ~ 224.81 50 Day MA: 3/7/2017 ~ 229.61 50 Day MA: 3/8/2017 ~ 229.83 50 Day MA: 3/2/2017 ~ 229.15 50 Day MA: 3/6/2017 ~ 229.37 50 Day MA: 3/13/2017 ~ 230.52 50 Day MA: 3/14/2017 ~ 230.75 50 Day MA: 3/9/2017 ~ 230.04 50 Day MA: 3/10/2017 ~ 230.28 50 Day MA: 2/21/2017 ~ 227.78 50 Day MA: 2/22/2017 ~ 228.01 50 Day MA: 2/16/2017 ~ 227.20 50 Day MA: 2/17/2017 ~ 227.48 50 Day MA: 2/27/2017 ~ 228.66 50 Day MA: 3/1/2017 ~ 228.90 50 Day MA: 2/23/2017 ~ 228.24 50 Day MA: 2/24/2017 ~ 228.44 50 Day MA: 1/23/2017 ~ 223.45 50 Day MA: 12/19/2016 ~ 217.67 50 Day MA: 12/20/2016 ~ 217.88 50 Day MA: 12/15/2016 ~ 217.28 50 Day MA: 12/16/2016 ~ 217.46 50 Day MA: 12/23/2016 ~ 218.61 50 Day MA: 12/27/2016 ~ 218.88 50 Day MA: 12/21/2016 ~ 218.12 50 Day MA: 12/22/2016 ~ 218.36 50 Day MA: 12/7/2016 ~ 215.99 50 Day MA: 12/8/2016 ~ 216.16 50 Day MA: 12/5/2016 ~ 215.66 50 Day MA: 12/6/2016 ~ 215.81 50 Day MA: 12/13/2016 ~ 216.83 50 Day MA: 12/14/2016 ~ 217.05 50 Day MA: 12/9/2016 ~ 216.39 50 Day MA: 12/12/2016 ~ 216.59 50 Day MA: 1/12/2017 ~ 221.58 50 Day MA: 1/13/2017 ~ 221.90 50 Day MA: 1/10/2017 ~ 221.00 50 Day MA: 1/11/2017 ~ 221.30 50 Day MA: 1/19/2017 ~ 222.94 50 Day MA: 1/20/2017 ~ 223.21 50 Day MA: 1/17/2017 ~ 222.23 50 Day MA: 1/18/2017 ~ 222.59 50 Day MA: 12/30/2016 ~ 219.51 50 Day MA: 1/3/2017 ~ 219.74 50 Day MA: 12/28/2016 ~ 219.12 50 Day MA: 12/29/2016 ~ 219.33 50 Day MA: 1/6/2017 ~ 220.48 50 Day MA: 1/9/2017 ~ 220.74 50 Day MA: 1/4/2017 ~ 219.99 50 Day MA: 1/5/2017 ~ 220.22 50 Day MA: 5/22/2017 ~ 236.65 50 Day MA: 5/23/2017 ~ 236.72 50 Day MA: 5/17/2017 ~ 236.62 50 Day MA: 5/18/2017 ~ 236.60 50 Day MA: 5/26/2017 ~ 236.96 50 Day MA: 5/31/2017 ~ 237.05 50 Day MA: 5/24/2017 ~ 236.80 50 Day MA: 5/25/2017 ~ 236.88 50 Day MA: 5/9/2017 ~ 236.47 50 Day MA: 5/10/2017 ~ 236.53 50 Day MA: 5/5/2017 ~ 236.34 50 Day MA: 5/8/2017 ~ 236.41 50 Day MA: 5/15/2017 ~ 236.64 50 Day MA: 5/16/2017 ~ 236.67 50 Day MA: 5/11/2017 ~ 236.58 50 Day MA: 5/12/2017 ~ 236.63 50 Day MA: 6/15/2017 ~ 238.85 50 Day MA: 6/16/2017 ~ 238.97 50 Day MA: 6/13/2017 ~ 238.50 50 Day MA: 6/14/2017 ~ 238.68 50 Day MA: 6/21/2017 ~ 239.45 50 Day MA: 6/22/2017 ~ 239.62 50 Day MA: 6/19/2017 ~ 239.15 50 Day MA: 6/20/2017 ~ 239.31 50 Day MA: 6/5/2017 ~ 237.39 50 Day MA: 6/6/2017 ~ 237.52 50 Day MA: 6/1/2017 ~ 237.14 50 Day MA: 6/2/2017 ~ 237.25 50 Day MA: 6/9/2017 ~ 238.10 50 Day MA: 6/12/2017 ~ 238.28 50 Day MA: 6/7/2017 ~ 237.72 50 Day MA: 6/8/2017 ~ 237.91 50 Day MA: 5/4/2017 ~ 236.28 50 Day MA: 3/29/2017 ~ 232.90 50 Day MA: 3/30/2017 ~ 233.10 50 Day MA: 3/27/2017 ~ 232.55 50 Day MA: 3/28/2017 ~ 232.73 50 Day MA: 4/5/2017 ~ 233.61 50 Day MA: 4/6/2017 ~ 233.80 50 Day MA: 3/31/2017 ~ 233.27 50 Day MA: 4/3/2017 ~ 233.45 50 Day MA: 3/17/2017 ~ 231.54 50 Day MA: 3/20/2017 ~ 231.80 50 Day MA: 3/15/2017 ~ 231.00 50 Day MA: 3/16/2017 ~ 231.28 50 Day MA: 3/23/2017 ~ 232.28 50 Day MA: 3/24/2017 ~ 232.41 50 Day MA: 3/21/2017 ~ 231.97 50 Day MA: 3/22/2017 ~ 232.13 50 Day MA: 4/24/2017 ~ 235.70 50 Day MA: 4/25/2017 ~ 235.84 50 Day MA: 4/20/2017 ~ 235.46 50 Day MA: 4/21/2017 ~ 235.57 50 Day MA: 5/2/2017 ~ 236.13 50 Day MA: 5/3/2017 ~ 236.20 50 Day MA: 4/26/2017 ~ 235.95 50 Day MA: 5/1/2017 ~ 236.05 50 Day MA: 4/11/2017 ~ 234.78 50 Day MA: 4/12/2017 ~ 234.92 50 Day MA: 4/7/2017 ~ 233.97 50 Day MA: 4/10/2017 ~ 234.63 50 Day MA: 4/18/2017 ~ 235.24 50 Day MA: 4/19/2017 ~ 235.33 50 Day MA: 4/13/2017 ~ 235.01 50 Day MA: 4/17/2017 ~ 235.15 50 Day MA: 8/2/2016 ~ 211.24 50 Day MA: 8/3/2016 ~ 211.46 50 Day MA: 7/29/2016 ~ 210.78 50 Day MA: 8/1/2016 ~ 211.04 50 Day MA: 8/8/2016 ~ 211.98 50 Day MA: 8/9/2016 ~ 212.14 50 Day MA: 8/4/2016 ~ 211.63 50 Day MA: 8/5/2016 ~ 211.81 50 Day MA: 7/21/2016 ~ 209.45 50 Day MA: 7/22/2016 ~ 209.66 50 Day MA: 7/19/2016 ~ 209.07 50 Day MA: 7/20/2016 ~ 209.29 50 Day MA: 7/27/2016 ~ 210.30 50 Day MA: 7/28/2016 ~ 210.54 50 Day MA: 7/25/2016 ~ 209.87 50 Day MA: 7/26/2016 ~ 210.11 50 Day MA: 8/24/2016 ~ 213.89 50 Day MA: 8/25/2016 ~ 214.09 50 Day MA: 8/22/2016 ~ 213.49 50 Day MA: 8/23/2016 ~ 213.70 50 Day MA: 8/30/2016 ~ 214.71 50 Day MA: 8/31/2016 ~ 214.89 50 Day MA: 8/26/2016 ~ 214.27 50 Day MA: 8/29/2016 ~ 214.51 50 Day MA: 8/12/2016 ~ 212.61 50 Day MA: 8/15/2016 ~ 212.79 50 Day MA: 8/10/2016 ~ 212.30 50 Day MA: 8/11/2016 ~ 212.46 50 Day MA: 8/18/2016 ~ 213.19 50 Day MA: 8/19/2016 ~ 213.32 50 Day MA: 8/16/2016 ~ 212.92 50 Day MA: 8/17/2016 ~ 213.06 50 Day MA: 7/18/2016 ~ 208.86 50 Day MA: 6/15/2016 ~ 207.79 50 Day MA: 6/16/2016 ~ 207.83 50 Day MA: 6/13/2016 ~ 207.68 50 Day MA: 6/14/2016 ~ 207.72 50 Day MA: 6/21/2016 ~ 208.04 50 Day MA: 6/22/2016 ~ 208.08 50 Day MA: 6/17/2016 ~ 207.88 50 Day MA: 6/20/2016 ~ 207.95 50 Day MA: 6/3/2016 ~ 206.96 50 Day MA: 6/6/2016 ~ 207.13 50 Day MA: 6/1/2016 ~ 206.69 50 Day MA: 6/2/2016 ~ 206.82 50 Day MA: 6/9/2016 ~ 207.56 50 Day MA: 6/10/2016 ~ 207.65 50 Day MA: 6/7/2016 ~ 207.29 50 Day MA: 6/8/2016 ~ 207.44 50 Day MA: 7/8/2016 ~ 207.78 50 Day MA: 7/11/2016 ~ 207.90 50 Day MA: 7/6/2016 ~ 207.71 50 Day MA: 7/7/2016 ~ 207.72 50 Day MA: 7/14/2016 ~ 208.41 50 Day MA: 7/15/2016 ~ 208.63 50 Day MA: 7/12/2016 ~ 208.08 50 Day MA: 7/13/2016 ~ 208.21 50 Day MA: 6/27/2016 ~ 207.88 50 Day MA: 6/28/2016 ~ 207.76 50 Day MA: 6/23/2016 ~ 208.13 50 Day MA: 6/24/2016 ~ 208.04 50 Day MA: 7/1/2016 ~ 207.70 50 Day MA: 7/5/2016 ~ 207.69 50 Day MA: 6/29/2016 ~ 207.69 50 Day MA: 6/30/2016 ~ 207.68 50 Day MA: 11/2/2016 ~ 215.06 50 Day MA: 11/3/2016 ~ 214.88 50 Day MA: 10/31/2016 ~ 215.39 50 Day MA: 11/1/2016 ~ 215.24 50 Day MA: 11/8/2016 ~ 214.52 50 Day MA: 11/9/2016 ~ 214.49 50 Day MA: 11/4/2016 ~ 214.69 50 Day MA: 11/7/2016 ~ 214.61 50 Day MA: 10/21/2016 ~ 216.00 50 Day MA: 10/24/2016 ~ 215.92 50 Day MA: 10/19/2016 ~ 216.17 50 Day MA: 10/20/2016 ~ 216.09 50 Day MA: 10/27/2016 ~ 215.64 50 Day MA: 10/28/2016 ~ 215.51 50 Day MA: 10/25/2016 ~ 215.83 50 Day MA: 10/26/2016 ~ 215.74 50 Day MA: 11/25/2016 ~ 215.00 50 Day MA: 11/28/2016 ~ 215.15 50 Day MA: 11/22/2016 ~ 214.73 50 Day MA: 11/23/2016 ~ 214.88 50 Day MA: 12/1/2016 ~ 215.51 50 Day MA: 12/2/2016 ~ 215.56 50 Day MA: 11/29/2016 ~ 215.30 50 Day MA: 11/30/2016 ~ 215.43 50 Day MA: 11/14/2016 ~ 214.43 50 Day MA: 11/15/2016 ~ 214.41 50 Day MA: 11/10/2016 ~ 214.48 50 Day MA: 11/11/2016 ~ 214.46 50 Day MA: 11/18/2016 ~ 214.50 50 Day MA: 11/21/2016 ~ 214.58 50 Day MA: 11/16/2016 ~ 214.39 50 Day MA: 11/17/2016 ~ 214.40 50 Day MA: 10/18/2016 ~ 216.24 50 Day MA: 9/16/2016 ~ 216.85 50 Day MA: 9/19/2016 ~ 216.87 50 Day MA: 9/14/2016 ~ 216.67 50 Day MA: 9/15/2016 ~ 216.78 50 Day MA: 9/22/2016 ~ 216.93 50 Day MA: 9/23/2016 ~ 216.93 50 Day MA: 9/20/2016 ~ 216.87 50 Day MA: 9/21/2016 ~ 216.89 50 Day MA: 9/6/2016 ~ 215.54 50 Day MA: 9/7/2016 ~ 215.93 50 Day MA: 9/1/2016 ~ 215.07 50 Day MA: 9/2/2016 ~ 215.22 50 Day MA: 9/12/2016 ~ 216.50 50 Day MA: 9/13/2016 ~ 216.57 50 Day MA: 9/8/2016 ~ 216.24 50 Day MA: 9/9/2016 ~ 216.37 50 Day MA: 10/10/2016 ~ 216.68 50 Day MA: 10/11/2016 ~ 216.61 50 Day MA: 10/6/2016 ~ 216.74 50 Day MA: 10/7/2016 ~ 216.70 50 Day MA: 10/14/2016 ~ 216.45 50 Day MA: 10/17/2016 ~ 216.33 50 Day MA: 10/12/2016 ~ 216.58 50 Day MA: 10/13/2016 ~ 216.51 50 Day MA: 9/28/2016 ~ 216.89 50 Day MA: 9/29/2016 ~ 216.84 50 Day MA: 9/26/2016 ~ 216.90 50 Day MA: 9/27/2016 ~ 216.88 50 Day MA: 10/4/2016 ~ 216.77 50 Day MA: 10/5/2016 ~ 216.75 50 Day MA: 9/30/2016 ~ 216.85 50 Day MA: 10/3/2016 ~ 216.81 200 Day MA: 2/7/2017 ~ 216.23 200 Day MA: 2/9/2017 ~ 216.34 200 Day MA: 2/3/2017 ~ 216.03 200 Day MA: 2/6/2017 ~ 216.13 200 Day MA: 2/14/2017 ~ 216.70 200 Day MA: 2/15/2017 ~ 216.84 200 Day MA: 2/10/2017 ~ 216.45 200 Day MA: 2/13/2017 ~ 216.57 200 Day MA: 1/26/2017 ~ 215.45 200 Day MA: 1/27/2017 ~ 215.56 200 Day MA: 1/24/2017 ~ 215.21 200 Day MA: 1/25/2017 ~ 215.33 200 Day MA: 2/1/2017 ~ 215.84 200 Day MA: 2/2/2017 ~ 215.93 200 Day MA: 1/30/2017 ~ 215.65 200 Day MA: 1/31/2017 ~ 215.75 200 Day MA: 3/7/2017 ~ 218.53 200 Day MA: 3/8/2017 ~ 218.69 200 Day MA: 3/2/2017 ~ 218.21 200 Day MA: 3/6/2017 ~ 218.38 200 Day MA: 3/13/2017 ~ 219.17 200 Day MA: 3/14/2017 ~ 219.33 200 Day MA: 3/9/2017 ~ 218.85 200 Day MA: 3/10/2017 ~ 219.01 200 Day MA: 2/21/2017 ~ 217.28 200 Day MA: 2/22/2017 ~ 217.43 200 Day MA: 2/16/2017 ~ 216.98 200 Day MA: 2/17/2017 ~ 217.12 200 Day MA: 2/27/2017 ~ 217.89 200 Day MA: 3/1/2017 ~ 218.05 200 Day MA: 2/23/2017 ~ 217.59 200 Day MA: 2/24/2017 ~ 217.74 200 Day MA: 1/23/2017 ~ 215.09 200 Day MA: 12/19/2016 ~ 212.63 200 Day MA: 12/20/2016 ~ 212.77 200 Day MA: 12/15/2016 ~ 212.38 200 Day MA: 12/16/2016 ~ 212.50 200 Day MA: 12/23/2016 ~ 213.14 200 Day MA: 12/27/2016 ~ 213.26 200 Day MA: 12/21/2016 ~ 212.90 200 Day MA: 12/22/2016 ~ 213.03 200 Day MA: 12/7/2016 ~ 211.49 200 Day MA: 12/8/2016 ~ 211.64 200 Day MA: 12/5/2016 ~ 211.19 200 Day MA: 12/6/2016 ~ 211.34 200 Day MA: 12/13/2016 ~ 212.11 200 Day MA: 12/14/2016 ~ 212.24 200 Day MA: 12/9/2016 ~ 211.80 200 Day MA: 12/12/2016 ~ 211.96 200 Day MA: 1/12/2017 ~ 214.46 200 Day MA: 1/13/2017 ~ 214.57 200 Day MA: 1/10/2017 ~ 214.25 200 Day MA: 1/11/2017 ~ 214.36 200 Day MA: 1/19/2017 ~ 214.88 200 Day MA: 1/20/2017 ~ 214.98 200 Day MA: 1/17/2017 ~ 214.67 200 Day MA: 1/18/2017 ~ 214.77 200 Day MA: 12/30/2016 ~ 213.57 200 Day MA: 1/3/2017 ~ 213.68 200 Day MA: 12/28/2016 ~ 213.37 200 Day MA: 12/29/2016 ~ 213.48 200 Day MA: 1/6/2017 ~ 214.02 200 Day MA: 1/9/2017 ~ 214.13 200 Day MA: 1/4/2017 ~ 213.79 200 Day MA: 1/5/2017 ~ 213.90 200 Day MA: 5/22/2017 ~ 225.38 200 Day MA: 5/23/2017 ~ 225.51 200 Day MA: 5/17/2017 ~ 225.17 200 Day MA: 5/18/2017 ~ 225.27 200 Day MA: 5/26/2017 ~ 225.87 200 Day MA: 5/31/2017 ~ 225.99 200 Day MA: 5/24/2017 ~ 225.63 200 Day MA: 5/25/2017 ~ 225.75 200 Day MA: 5/9/2017 ~ 224.50 200 Day MA: 5/10/2017 ~ 224.62 200 Day MA: 5/5/2017 ~ 224.27 200 Day MA: 5/8/2017 ~ 224.39 200 Day MA: 5/15/2017 ~ 224.96 200 Day MA: 5/16/2017 ~ 225.08 200 Day MA: 5/11/2017 ~ 224.73 200 Day MA: 5/12/2017 ~ 224.84 200 Day MA: 6/15/2017 ~ 227.38 200 Day MA: 6/16/2017 ~ 227.50 200 Day MA: 6/13/2017 ~ 227.13 200 Day MA: 6/14/2017 ~ 227.26 200 Day MA: 6/21/2017 ~ 227.89 200 Day MA: 6/22/2017 ~ 228.01 200 Day MA: 6/19/2017 ~ 227.64 200 Day MA: 6/20/2017 ~ 227.77 200 Day MA: 6/5/2017 ~ 226.37 200 Day MA: 6/6/2017 ~ 226.50 200 Day MA: 6/1/2017 ~ 226.11 200 Day MA: 6/2/2017 ~ 226.25 200 Day MA: 6/9/2017 ~ 226.87 200 Day MA: 6/12/2017 ~ 227.00 200 Day MA: 6/7/2017 ~ 226.62 200 Day MA: 6/8/2017 ~ 226.75 200 Day MA: 5/4/2017 ~ 224.15 200 Day MA: 3/29/2017 ~ 220.72 200 Day MA: 3/30/2017 ~ 220.84 200 Day MA: 3/27/2017 ~ 220.49 200 Day MA: 3/28/2017 ~ 220.61 200 Day MA: 4/5/2017 ~ 221.24 200 Day MA: 4/6/2017 ~ 221.38 200 Day MA: 3/31/2017 ~ 220.97 200 Day MA: 4/3/2017 ~ 221.11 200 Day MA: 3/17/2017 ~ 219.77 200 Day MA: 3/20/2017 ~ 219.91 200 Day MA: 3/15/2017 ~ 219.49 200 Day MA: 3/16/2017 ~ 219.63 200 Day MA: 3/23/2017 ~ 220.26 200 Day MA: 3/24/2017 ~ 220.38 200 Day MA: 3/21/2017 ~ 220.03 200 Day MA: 3/22/2017 ~ 220.15 200 Day MA: 4/24/2017 ~ 223.44 200 Day MA: 4/25/2017 ~ 223.56 200 Day MA: 4/20/2017 ~ 223.17 200 Day MA: 4/21/2017 ~ 223.30 200 Day MA: 5/2/2017 ~ 223.93 200 Day MA: 5/3/2017 ~ 224.04 200 Day MA: 4/26/2017 ~ 223.69 200 Day MA: 5/1/2017 ~ 223.81 200 Day MA: 4/11/2017 ~ 222.34 200 Day MA: 4/12/2017 ~ 222.51 200 Day MA: 4/7/2017 ~ 221.51 200 Day MA: 4/10/2017 ~ 222.18 200 Day MA: 4/18/2017 ~ 222.92 200 Day MA: 4/19/2017 ~ 223.04 200 Day MA: 4/13/2017 ~ 222.66 200 Day MA: 4/17/2017 ~ 222.80 200 Day MA: 8/2/2016 ~ 204.30 200 Day MA: 8/3/2016 ~ 204.37 200 Day MA: 7/29/2016 ~ 204.15 200 Day MA: 8/1/2016 ~ 204.24 200 Day MA: 8/8/2016 ~ 204.59 200 Day MA: 8/9/2016 ~ 204.65 200 Day MA: 8/4/2016 ~ 204.43 200 Day MA: 8/5/2016 ~ 204.51 200 Day MA: 7/21/2016 ~ 203.65 200 Day MA: 7/22/2016 ~ 203.75 200 Day MA: 7/19/2016 ~ 203.45 200 Day MA: 7/20/2016 ~ 203.56 200 Day MA: 7/27/2016 ~ 203.99 200 Day MA: 7/28/2016 ~ 204.06 200 Day MA: 7/25/2016 ~ 203.83 200 Day MA: 7/26/2016 ~ 203.91 200 Day MA: 8/24/2016 ~ 205.17 200 Day MA: 8/25/2016 ~ 205.22 200 Day MA: 8/22/2016 ~ 205.09 200 Day MA: 8/23/2016 ~ 205.13 200 Day MA: 8/30/2016 ~ 205.38 200 Day MA: 8/31/2016 ~ 205.46 200 Day MA: 8/26/2016 ~ 205.27 200 Day MA: 8/29/2016 ~ 205.32 200 Day MA: 8/12/2016 ~ 204.82 200 Day MA: 8/15/2016 ~ 204.87 200 Day MA: 8/10/2016 ~ 204.70 200 Day MA: 8/11/2016 ~ 204.76 200 Day MA: 8/18/2016 ~ 205.01 200 Day MA: 8/19/2016 ~ 205.05 200 Day MA: 8/16/2016 ~ 204.92 200 Day MA: 8/17/2016 ~ 204.97 200 Day MA: 7/18/2016 ~ 203.33 200 Day MA: 6/15/2016 ~ 201.69 200 Day MA: 6/16/2016 ~ 201.74 200 Day MA: 6/13/2016 ~ 201.60 200 Day MA: 6/14/2016 ~ 201.64 200 Day MA: 6/21/2016 ~ 201.94 200 Day MA: 6/22/2016 ~ 202.02 200 Day MA: 6/17/2016 ~ 201.81 200 Day MA: 6/20/2016 ~ 201.88 200 Day MA: 6/3/2016 ~ 201.18 200 Day MA: 6/6/2016 ~ 201.19 200 Day MA: 6/1/2016 ~ 201.17 200 Day MA: 6/2/2016 ~ 201.17 200 Day MA: 6/9/2016 ~ 201.42 200 Day MA: 6/10/2016 ~ 201.53 200 Day MA: 6/7/2016 ~ 201.23 200 Day MA: 6/8/2016 ~ 201.30 200 Day MA: 7/8/2016 ~ 202.61 200 Day MA: 7/11/2016 ~ 202.71 200 Day MA: 7/6/2016 ~ 202.45 200 Day MA: 7/7/2016 ~ 202.51 200 Day MA: 7/14/2016 ~ 203.07 200 Day MA: 7/15/2016 ~ 203.21 200 Day MA: 7/12/2016 ~ 202.82 200 Day MA: 7/13/2016 ~ 202.93 200 Day MA: 6/27/2016 ~ 202.15 200 Day MA: 6/28/2016 ~ 202.18 200 Day MA: 6/23/2016 ~ 202.08 200 Day MA: 6/24/2016 ~ 202.13 200 Day MA: 7/1/2016 ~ 202.33 200 Day MA: 7/5/2016 ~ 202.38 200 Day MA: 6/29/2016 ~ 202.23 200 Day MA: 6/30/2016 ~ 202.29 200 Day MA: 11/2/2016 ~ 208.08 200 Day MA: 11/3/2016 ~ 208.19 200 Day MA: 10/31/2016 ~ 207.85 200 Day MA: 11/1/2016 ~ 207.96 200 Day MA: 11/8/2016 ~ 208.53 200 Day MA: 11/9/2016 ~ 208.67 200 Day MA: 11/4/2016 ~ 208.28 200 Day MA: 11/7/2016 ~ 208.41 200 Day MA: 10/21/2016 ~ 207.17 200 Day MA: 10/24/2016 ~ 207.29 200 Day MA: 10/19/2016 ~ 207.00 200 Day MA: 10/20/2016 ~ 207.07 200 Day MA: 10/27/2016 ~ 207.62 200 Day MA: 10/28/2016 ~ 207.72 200 Day MA: 10/25/2016 ~ 207.40 200 Day MA: 10/26/2016 ~ 207.50 200 Day MA: 11/25/2016 ~ 210.32 200 Day MA: 11/28/2016 ~ 210.49 200 Day MA: 11/22/2016 ~ 209.95 200 Day MA: 11/23/2016 ~ 210.13 200 Day MA: 12/1/2016 ~ 210.92 200 Day MA: 12/2/2016 ~ 211.06 200 Day MA: 11/29/2016 ~ 210.65 200 Day MA: 11/30/2016 ~ 210.78 200 Day MA: 11/14/2016 ~ 209.04 200 Day MA: 11/15/2016 ~ 209.18 200 Day MA: 11/10/2016 ~ 208.81 200 Day MA: 11/11/2016 ~ 208.92 200 Day MA: 11/18/2016 ~ 209.60 200 Day MA: 11/21/2016 ~ 209.77 200 Day MA: 11/16/2016 ~ 209.31 200 Day MA: 11/17/2016 ~ 209.45 200 Day MA: 10/18/2016 ~ 206.93 200 Day MA: 9/16/2016 ~ 205.87 200 Day MA: 9/19/2016 ~ 205.90 200 Day MA: 9/14/2016 ~ 205.83 200 Day MA: 9/15/2016 ~ 205.86 200 Day MA: 9/22/2016 ~ 206.01 200 Day MA: 9/23/2016 ~ 206.06 200 Day MA: 9/20/2016 ~ 205.94 200 Day MA: 9/21/2016 ~ 205.97 200 Day MA: 9/6/2016 ~ 205.63 200 Day MA: 9/7/2016 ~ 205.69 200 Day MA: 9/1/2016 ~ 205.52 200 Day MA: 9/2/2016 ~ 205.58 200 Day MA: 9/12/2016 ~ 205.79 200 Day MA: 9/13/2016 ~ 205.81 200 Day MA: 9/8/2016 ~ 205.73 200 Day MA: 9/9/2016 ~ 205.75 200 Day MA: 10/10/2016 ~ 206.68 200 Day MA: 10/11/2016 ~ 206.72 200 Day MA: 10/6/2016 ~ 206.57 200 Day MA: 10/7/2016 ~ 206.63 200 Day MA: 10/14/2016 ~ 206.83 200 Day MA: 10/17/2016 ~ 206.87 200 Day MA: 10/12/2016 ~ 206.76 200 Day MA: 10/13/2016 ~ 206.79 200 Day MA: 9/28/2016 ~ 206.22 200 Day MA: 9/29/2016 ~ 206.28 200 Day MA: 9/26/2016 ~ 206.10 200 Day MA: 9/27/2016 ~ 206.15 200 Day MA: 10/4/2016 ~ 206.43 200 Day MA: 10/5/2016 ~ 206.50 200 Day MA: 9/30/2016 ~ 206.34 200 Day MA: 10/3/2016 ~ 206.38

Go to SMS  |  Learn More...
Stock Market Levels (SML)
% Stocks > 50 Day MA: 12/15/2016 ~ 67.38 % Stocks > 50 Day MA: 12/16/2016 ~ 67.33 % Stocks > 50 Day MA: 12/14/2016 ~ 66.65 % Stocks > 50 Day MA: 12/12/2016 ~ 70.60 % Stocks > 50 Day MA: 12/13/2016 ~ 72.35 % Stocks > 50 Day MA: 12/19/2016 ~ 68.65 % Stocks > 50 Day MA: 12/23/2016 ~ 67.34 % Stocks > 50 Day MA: 12/27/2016 ~ 68.87 % Stocks > 50 Day MA: 12/22/2016 ~ 65.47 % Stocks > 50 Day MA: 12/20/2016 ~ 69.73 % Stocks > 50 Day MA: 12/21/2016 ~ 68.37 % Stocks > 50 Day MA: 11/30/2016 ~ 62.02 % Stocks > 50 Day MA: 12/1/2016 ~ 57.89 % Stocks > 50 Day MA: 11/29/2016 ~ 62.49 % Stocks > 50 Day MA: 11/25/2016 ~ 67.26 % Stocks > 50 Day MA: 11/28/2016 ~ 63.69 % Stocks > 50 Day MA: 12/2/2016 ~ 58.97 % Stocks > 50 Day MA: 12/8/2016 ~ 71.03 % Stocks > 50 Day MA: 12/9/2016 ~ 71.97 % Stocks > 50 Day MA: 12/7/2016 ~ 68.55 % Stocks > 50 Day MA: 12/5/2016 ~ 62.96 % Stocks > 50 Day MA: 12/6/2016 ~ 65.24 % Stocks > 50 Day MA: 12/28/2016 ~ 63.07 % Stocks > 50 Day MA: 1/20/2017 ~ 60.57 % Stocks > 50 Day MA: 1/23/2017 ~ 57.60 % Stocks > 50 Day MA: 1/19/2017 ~ 59.58 % Stocks > 50 Day MA: 1/17/2017 ~ 66.58 % Stocks > 50 Day MA: 1/18/2017 ~ 66.13 % Stocks > 50 Day MA: 1/24/2017 ~ 65.29 % Stocks > 50 Day MA: 1/30/2017 ~ 55.92 % Stocks > 50 Day MA: 1/31/2017 ~ 57.76 % Stocks > 50 Day MA: 1/27/2017 ~ 63.25 % Stocks > 50 Day MA: 1/25/2017 ~ 69.46 % Stocks > 50 Day MA: 1/26/2017 ~ 65.87 % Stocks > 50 Day MA: 1/4/2017 ~ 76.95 % Stocks > 50 Day MA: 1/5/2017 ~ 76.56 % Stocks > 50 Day MA: 1/3/2017 ~ 69.03 % Stocks > 50 Day MA: 12/29/2016 ~ 64.47 % Stocks > 50 Day MA: 12/30/2016 ~ 62.49 % Stocks > 50 Day MA: 1/6/2017 ~ 74.17 % Stocks > 50 Day MA: 1/12/2017 ~ 70.37 % Stocks > 50 Day MA: 1/13/2017 ~ 72.00 % Stocks > 50 Day MA: 1/11/2017 ~ 73.16 % Stocks > 50 Day MA: 1/9/2017 ~ 69.79 % Stocks > 50 Day MA: 1/10/2017 ~ 72.24 % Stocks > 50 Day MA: 10/12/2016 ~ 39.82 % Stocks > 50 Day MA: 10/13/2016 ~ 33.59 % Stocks > 50 Day MA: 10/11/2016 ~ 41.10 % Stocks > 50 Day MA: 10/7/2016 ~ 46.37 % Stocks > 50 Day MA: 10/10/2016 ~ 51.65 % Stocks > 50 Day MA: 10/14/2016 ~ 33.74 % Stocks > 50 Day MA: 10/20/2016 ~ 39.10 % Stocks > 50 Day MA: 10/21/2016 ~ 38.29 % Stocks > 50 Day MA: 10/19/2016 ~ 40.60 % Stocks > 50 Day MA: 10/17/2016 ~ 32.44 % Stocks > 50 Day MA: 10/18/2016 ~ 36.38 % Stocks > 50 Day MA: 9/27/2016 ~ 48.96 % Stocks > 50 Day MA: 9/28/2016 ~ 56.03 % Stocks > 50 Day MA: 9/26/2016 ~ 47.08 % Stocks > 50 Day MA: 9/22/2016 ~ 59.70 % Stocks > 50 Day MA: 9/23/2016 ~ 53.94 % Stocks > 50 Day MA: 9/29/2016 ~ 47.10 % Stocks > 50 Day MA: 10/5/2016 ~ 52.38 % Stocks > 50 Day MA: 10/6/2016 ~ 51.62 % Stocks > 50 Day MA: 10/4/2016 ~ 46.62 % Stocks > 50 Day MA: 9/30/2016 ~ 53.82 % Stocks > 50 Day MA: 10/3/2016 ~ 50.96 % Stocks > 50 Day MA: 10/24/2016 ~ 41.80 % Stocks > 50 Day MA: 11/14/2016 ~ 56.02 % Stocks > 50 Day MA: 11/15/2016 ~ 59.15 % Stocks > 50 Day MA: 11/11/2016 ~ 53.69 % Stocks > 50 Day MA: 11/9/2016 ~ 47.43 % Stocks > 50 Day MA: 11/10/2016 ~ 49.83 % Stocks > 50 Day MA: 11/16/2016 ~ 58.38 % Stocks > 50 Day MA: 11/22/2016 ~ 65.35 % Stocks > 50 Day MA: 11/23/2016 ~ 65.59 % Stocks > 50 Day MA: 11/21/2016 ~ 63.92 % Stocks > 50 Day MA: 11/17/2016 ~ 59.99 % Stocks > 50 Day MA: 11/18/2016 ~ 60.40 % Stocks > 50 Day MA: 10/28/2016 ~ 30.52 % Stocks > 50 Day MA: 10/31/2016 ~ 32.37 % Stocks > 50 Day MA: 10/27/2016 ~ 31.08 % Stocks > 50 Day MA: 10/25/2016 ~ 37.61 % Stocks > 50 Day MA: 10/26/2016 ~ 35.41 % Stocks > 50 Day MA: 11/1/2016 ~ 27.51 % Stocks > 50 Day MA: 11/7/2016 ~ 35.61 % Stocks > 50 Day MA: 11/8/2016 ~ 38.12 % Stocks > 50 Day MA: 11/4/2016 ~ 24.76 % Stocks > 50 Day MA: 11/2/2016 ~ 23.34 % Stocks > 50 Day MA: 11/3/2016 ~ 23.92 % Stocks > 50 Day MA: 2/1/2017 ~ 54.77 % Stocks > 50 Day MA: 5/8/2017 ~ 53.52 % Stocks > 50 Day MA: 5/9/2017 ~ 53.01 % Stocks > 50 Day MA: 5/5/2017 ~ 54.82 % Stocks > 50 Day MA: 5/3/2017 ~ 52.52 % Stocks > 50 Day MA: 5/4/2017 ~ 51.24 % Stocks > 50 Day MA: 5/10/2017 ~ 55.19 % Stocks > 50 Day MA: 5/16/2017 ~ 54.17 % Stocks > 50 Day MA: 5/17/2017 ~ 41.69 % Stocks > 50 Day MA: 5/15/2017 ~ 54.89 % Stocks > 50 Day MA: 5/11/2017 ~ 53.03 % Stocks > 50 Day MA: 5/12/2017 ~ 50.90 % Stocks > 50 Day MA: 4/19/2017 ~ 44.26 % Stocks > 50 Day MA: 4/20/2017 ~ 52.29 % Stocks > 50 Day MA: 4/18/2017 ~ 43.19 % Stocks > 50 Day MA: 4/13/2017 ~ 37.62 % Stocks > 50 Day MA: 4/17/2017 ~ 44.50 % Stocks > 50 Day MA: 4/21/2017 ~ 49.33 % Stocks > 50 Day MA: 5/1/2017 ~ 57.40 % Stocks > 50 Day MA: 5/2/2017 ~ 56.51 % Stocks > 50 Day MA: 4/26/2017 ~ 63.52 % Stocks > 50 Day MA: 4/24/2017 ~ 57.72 % Stocks > 50 Day MA: 4/25/2017 ~ 62.20 % Stocks > 50 Day MA: 5/18/2017 ~ 42.50 % Stocks > 50 Day MA: 6/13/2017 ~ 62.87 % Stocks > 50 Day MA: 6/14/2017 ~ 60.28 % Stocks > 50 Day MA: 6/12/2017 ~ 60.94 % Stocks > 50 Day MA: 6/8/2017 ~ 58.06 % Stocks > 50 Day MA: 6/9/2017 ~ 60.63 % Stocks > 50 Day MA: 6/15/2017 ~ 57.76 % Stocks > 50 Day MA: 6/21/2017 ~ 51.84 % Stocks > 50 Day MA: 6/22/2017 ~ 53.25 % Stocks > 50 Day MA: 6/20/2017 ~ 54.87 % Stocks > 50 Day MA: 6/16/2017 ~ 57.15 % Stocks > 50 Day MA: 6/19/2017 ~ 60.73 % Stocks > 50 Day MA: 5/25/2017 ~ 52.24 % Stocks > 50 Day MA: 5/26/2017 ~ 52.57 % Stocks > 50 Day MA: 5/24/2017 ~ 51.79 % Stocks > 50 Day MA: 5/22/2017 ~ 50.79 % Stocks > 50 Day MA: 5/23/2017 ~ 51.57 % Stocks > 50 Day MA: 5/31/2017 ~ 49.04 % Stocks > 50 Day MA: 6/6/2017 ~ 54.45 % Stocks > 50 Day MA: 6/7/2017 ~ 53.76 % Stocks > 50 Day MA: 6/5/2017 ~ 56.04 % Stocks > 50 Day MA: 6/1/2017 ~ 56.75 % Stocks > 50 Day MA: 6/2/2017 ~ 58.55 % Stocks > 50 Day MA: 2/24/2017 ~ 61.55 % Stocks > 50 Day MA: 2/27/2017 ~ 64.43 % Stocks > 50 Day MA: 2/23/2017 ~ 62.64 % Stocks > 50 Day MA: 2/21/2017 ~ 67.64 % Stocks > 50 Day MA: 2/22/2017 ~ 65.30 % Stocks > 50 Day MA: 3/1/2017 ~ 65.56 % Stocks > 50 Day MA: 3/8/2017 ~ 49.41 % Stocks > 50 Day MA: 3/9/2017 ~ 46.95 % Stocks > 50 Day MA: 3/7/2017 ~ 52.69 % Stocks > 50 Day MA: 3/2/2017 ~ 60.13 % Stocks > 50 Day MA: 3/6/2017 ~ 56.63 % Stocks > 50 Day MA: 2/7/2017 ~ 54.19 % Stocks > 50 Day MA: 2/9/2017 ~ 59.91 % Stocks > 50 Day MA: 2/6/2017 ~ 56.96 % Stocks > 50 Day MA: 2/2/2017 ~ 53.83 % Stocks > 50 Day MA: 2/3/2017 ~ 61.11 % Stocks > 50 Day MA: 2/10/2017 ~ 64.16 % Stocks > 50 Day MA: 2/16/2017 ~ 65.37 % Stocks > 50 Day MA: 2/17/2017 ~ 64.50 % Stocks > 50 Day MA: 2/15/2017 ~ 66.60 % Stocks > 50 Day MA: 2/13/2017 ~ 65.70 % Stocks > 50 Day MA: 2/14/2017 ~ 65.68 % Stocks > 50 Day MA: 3/10/2017 ~ 49.37 % Stocks > 50 Day MA: 3/31/2017 ~ 54.02 % Stocks > 50 Day MA: 4/3/2017 ~ 48.08 % Stocks > 50 Day MA: 3/30/2017 ~ 52.25 % Stocks > 50 Day MA: 3/28/2017 ~ 47.79 % Stocks > 50 Day MA: 3/29/2017 ~ 50.60 % Stocks > 50 Day MA: 4/5/2017 ~ 43.57 % Stocks > 50 Day MA: 4/11/2017 ~ 51.47 % Stocks > 50 Day MA: 4/12/2017 ~ 44.12 % Stocks > 50 Day MA: 4/10/2017 ~ 49.60 % Stocks > 50 Day MA: 4/6/2017 ~ 48.44 % Stocks > 50 Day MA: 4/7/2017 ~ 47.01 % Stocks > 50 Day MA: 3/16/2017 ~ 55.51 % Stocks > 50 Day MA: 3/17/2017 ~ 56.79 % Stocks > 50 Day MA: 3/15/2017 ~ 53.92 % Stocks > 50 Day MA: 3/13/2017 ~ 50.32 % Stocks > 50 Day MA: 3/14/2017 ~ 47.62 % Stocks > 50 Day MA: 3/20/2017 ~ 53.97 % Stocks > 50 Day MA: 3/24/2017 ~ 43.74 % Stocks > 50 Day MA: 3/27/2017 ~ 44.41 % Stocks > 50 Day MA: 3/23/2017 ~ 44.23 % Stocks > 50 Day MA: 3/21/2017 ~ 42.56 % Stocks > 50 Day MA: 3/22/2017 ~ 42.66 % Stocks > 50 Day MA: 9/21/2016 ~ 50.86 % Stocks > 50 Day MA: 3/30/2016 ~ 85.10 % Stocks > 50 Day MA: 3/31/2016 ~ 85.36 % Stocks > 50 Day MA: 3/29/2016 ~ 84.05 % Stocks > 50 Day MA: 3/24/2016 ~ 79.99 % Stocks > 50 Day MA: 3/28/2016 ~ 79.43 % Stocks > 50 Day MA: 4/1/2016 ~ 84.64 % Stocks > 50 Day MA: 4/7/2016 ~ 75.12 % Stocks > 50 Day MA: 4/8/2016 ~ 76.85 % Stocks > 50 Day MA: 4/6/2016 ~ 81.11 % Stocks > 50 Day MA: 4/4/2016 ~ 82.14 % Stocks > 50 Day MA: 4/5/2016 ~ 78.37 % Stocks > 50 Day MA: 3/14/2016 ~ 80.37 % Stocks > 50 Day MA: 3/15/2016 ~ 76.25 % Stocks > 50 Day MA: 3/11/2016 ~ 80.30 % Stocks > 50 Day MA: 3/9/2016 ~ 73.30 % Stocks > 50 Day MA: 3/10/2016 ~ 71.54 % Stocks > 50 Day MA: 3/16/2016 ~ 79.69 % Stocks > 50 Day MA: 3/22/2016 ~ 84.51 % Stocks > 50 Day MA: 3/23/2016 ~ 79.71 % Stocks > 50 Day MA: 3/21/2016 ~ 84.18 % Stocks > 50 Day MA: 3/17/2016 ~ 82.47 % Stocks > 50 Day MA: 3/18/2016 ~ 84.48 % Stocks > 50 Day MA: 4/11/2016 ~ 76.97 % Stocks > 50 Day MA: 5/2/2016 ~ 73.60 % Stocks > 50 Day MA: 5/3/2016 ~ 64.74 % Stocks > 50 Day MA: 4/29/2016 ~ 70.67 % Stocks > 50 Day MA: 4/27/2016 ~ 81.12 % Stocks > 50 Day MA: 4/28/2016 ~ 76.52 % Stocks > 50 Day MA: 5/4/2016 ~ 59.46 % Stocks > 50 Day MA: 5/10/2016 ~ 61.64 % Stocks > 50 Day MA: 5/11/2016 ~ 55.57 % Stocks > 50 Day MA: 5/9/2016 ~ 54.96 % Stocks > 50 Day MA: 5/5/2016 ~ 55.88 % Stocks > 50 Day MA: 5/6/2016 ~ 57.13 % Stocks > 50 Day MA: 4/15/2016 ~ 85.70 % Stocks > 50 Day MA: 4/18/2016 ~ 87.24 % Stocks > 50 Day MA: 4/14/2016 ~ 85.59 % Stocks > 50 Day MA: 4/12/2016 ~ 80.81 % Stocks > 50 Day MA: 4/13/2016 ~ 87.20 % Stocks > 50 Day MA: 4/19/2016 ~ 87.12 % Stocks > 50 Day MA: 4/25/2016 ~ 80.07 % Stocks > 50 Day MA: 4/26/2016 ~ 80.97 % Stocks > 50 Day MA: 4/22/2016 ~ 82.41 % Stocks > 50 Day MA: 4/20/2016 ~ 85.35 % Stocks > 50 Day MA: 4/21/2016 ~ 81.21 % Stocks > 50 Day MA: 1/25/2016 ~ 10.77 % Stocks > 50 Day MA: 1/26/2016 ~ 15.30 % Stocks > 50 Day MA: 1/22/2016 ~ 12.95 % Stocks > 50 Day MA: 1/20/2016 ~ 7.76 % Stocks > 50 Day MA: 1/21/2016 ~ 8.09 % Stocks > 50 Day MA: 1/27/2016 ~ 12.89 % Stocks > 50 Day MA: 2/2/2016 ~ 18.32 % Stocks > 50 Day MA: 2/3/2016 ~ 22.00 % Stocks > 50 Day MA: 2/1/2016 ~ 23.19 % Stocks > 50 Day MA: 1/28/2016 ~ 14.80 % Stocks > 50 Day MA: 1/29/2016 ~ 22.98 % Stocks > 50 Day MA: 1/7/2016 ~ 14.50 % Stocks > 50 Day MA: 1/8/2016 ~ 12.09 % Stocks > 50 Day MA: 1/6/2016 ~ 20.66 % Stocks > 50 Day MA: 1/4/2016 ~ 22.91 % Stocks > 50 Day MA: 1/5/2016 ~ 24.30 % Stocks > 50 Day MA: 1/11/2016 ~ 11.68 % Stocks > 50 Day MA: 1/15/2016 ~ 8.43 % Stocks > 50 Day MA: 1/19/2016 ~ 8.91 % Stocks > 50 Day MA: 1/14/2016 ~ 10.65 % Stocks > 50 Day MA: 1/12/2016 ~ 12.24 % Stocks > 50 Day MA: 1/13/2016 ~ 8.64 % Stocks > 50 Day MA: 2/4/2016 ~ 24.06 % Stocks > 50 Day MA: 2/26/2016 ~ 51.27 % Stocks > 50 Day MA: 2/29/2016 ~ 52.24 % Stocks > 50 Day MA: 2/25/2016 ~ 48.17 % Stocks > 50 Day MA: 2/23/2016 ~ 39.66 % Stocks > 50 Day MA: 2/24/2016 ~ 43.59 % Stocks > 50 Day MA: 3/1/2016 ~ 62.23 % Stocks > 50 Day MA: 3/7/2016 ~ 77.80 % Stocks > 50 Day MA: 3/8/2016 ~ 70.22 % Stocks > 50 Day MA: 3/4/2016 ~ 75.03 % Stocks > 50 Day MA: 3/2/2016 ~ 67.39 % Stocks > 50 Day MA: 3/3/2016 ~ 72.46 % Stocks > 50 Day MA: 2/10/2016 ~ 17.30 % Stocks > 50 Day MA: 2/11/2016 ~ 15.44 % Stocks > 50 Day MA: 2/9/2016 ~ 17.74 % Stocks > 50 Day MA: 2/5/2016 ~ 20.45 % Stocks > 50 Day MA: 2/8/2016 ~ 17.93 % Stocks > 50 Day MA: 2/12/2016 ~ 21.14 % Stocks > 50 Day MA: 2/19/2016 ~ 37.30 % Stocks > 50 Day MA: 2/22/2016 ~ 44.63 % Stocks > 50 Day MA: 2/18/2016 ~ 37.30 % Stocks > 50 Day MA: 2/16/2016 ~ 28.52 % Stocks > 50 Day MA: 2/17/2016 ~ 37.19 % Stocks > 50 Day MA: 5/12/2016 ~ 52.06 % Stocks > 50 Day MA: 8/8/2016 ~ 70.37 % Stocks > 50 Day MA: 8/9/2016 ~ 68.92 % Stocks > 50 Day MA: 8/5/2016 ~ 70.06 % Stocks > 50 Day MA: 8/3/2016 ~ 64.90 % Stocks > 50 Day MA: 8/4/2016 ~ 64.03 % Stocks > 50 Day MA: 8/10/2016 ~ 67.20 % Stocks > 50 Day MA: 8/16/2016 ~ 68.89 % Stocks > 50 Day MA: 8/17/2016 ~ 68.18 % Stocks > 50 Day MA: 8/15/2016 ~ 72.24 % Stocks > 50 Day MA: 8/11/2016 ~ 69.82 % Stocks > 50 Day MA: 8/12/2016 ~ 69.29 % Stocks > 50 Day MA: 7/22/2016 ~ 75.42 % Stocks > 50 Day MA: 7/25/2016 ~ 72.69 % Stocks > 50 Day MA: 7/21/2016 ~ 74.09 % Stocks > 50 Day MA: 7/19/2016 ~ 74.20 % Stocks > 50 Day MA: 7/20/2016 ~ 76.52 % Stocks > 50 Day MA: 7/26/2016 ~ 74.58 % Stocks > 50 Day MA: 8/1/2016 ~ 67.55 % Stocks > 50 Day MA: 8/2/2016 ~ 61.48 % Stocks > 50 Day MA: 7/29/2016 ~ 71.40 % Stocks > 50 Day MA: 7/27/2016 ~ 72.45 % Stocks > 50 Day MA: 7/28/2016 ~ 70.76 % Stocks > 50 Day MA: 8/18/2016 ~ 70.73 % Stocks > 50 Day MA: 9/9/2016 ~ 44.54 % Stocks > 50 Day MA: 9/12/2016 ~ 50.90 % Stocks > 50 Day MA: 9/8/2016 ~ 64.89 % Stocks > 50 Day MA: 9/6/2016 ~ 66.08 % Stocks > 50 Day MA: 9/7/2016 ~ 67.79 % Stocks > 50 Day MA: 9/13/2016 ~ 38.95 % Stocks > 50 Day MA: 9/19/2016 ~ 41.72 % Stocks > 50 Day MA: 9/20/2016 ~ 40.84 % Stocks > 50 Day MA: 9/16/2016 ~ 39.47 % Stocks > 50 Day MA: 9/14/2016 ~ 36.81 % Stocks > 50 Day MA: 9/15/2016 ~ 43.19 % Stocks > 50 Day MA: 8/24/2016 ~ 66.39 % Stocks > 50 Day MA: 8/25/2016 ~ 66.20 % Stocks > 50 Day MA: 8/23/2016 ~ 71.51 % Stocks > 50 Day MA: 8/19/2016 ~ 69.74 % Stocks > 50 Day MA: 8/22/2016 ~ 69.40 % Stocks > 50 Day MA: 8/26/2016 ~ 62.88 % Stocks > 50 Day MA: 9/1/2016 ~ 59.69 % Stocks > 50 Day MA: 9/2/2016 ~ 58.56 % Stocks > 50 Day MA: 8/31/2016 ~ 60.55 % Stocks > 50 Day MA: 8/29/2016 ~ 65.20 % Stocks > 50 Day MA: 8/30/2016 ~ 64.14 % Stocks > 50 Day MA: 6/3/2016 ~ 64.56 % Stocks > 50 Day MA: 6/6/2016 ~ 68.95 % Stocks > 50 Day MA: 6/2/2016 ~ 64.98 % Stocks > 50 Day MA: 5/31/2016 ~ 62.16 % Stocks > 50 Day MA: 6/1/2016 ~ 63.40 % Stocks > 50 Day MA: 6/7/2016 ~ 70.27 % Stocks > 50 Day MA: 6/13/2016 ~ 50.32 % Stocks > 50 Day MA: 6/14/2016 ~ 46.80 % Stocks > 50 Day MA: 6/10/2016 ~ 57.79 % Stocks > 50 Day MA: 6/8/2016 ~ 72.84 % Stocks > 50 Day MA: 6/9/2016 ~ 68.65 % Stocks > 50 Day MA: 5/18/2016 ~ 42.69 % Stocks > 50 Day MA: 5/19/2016 ~ 38.44 % Stocks > 50 Day MA: 5/17/2016 ~ 44.07 % Stocks > 50 Day MA: 5/13/2016 ~ 45.41 % Stocks > 50 Day MA: 5/16/2016 ~ 52.30 % Stocks > 50 Day MA: 5/20/2016 ~ 45.69 % Stocks > 50 Day MA: 5/26/2016 ~ 58.31 % Stocks > 50 Day MA: 5/27/2016 ~ 61.11 % Stocks > 50 Day MA: 5/25/2016 ~ 58.16 % Stocks > 50 Day MA: 5/23/2016 ~ 44.67 % Stocks > 50 Day MA: 5/24/2016 ~ 53.78 % Stocks > 50 Day MA: 6/15/2016 ~ 47.60 % Stocks > 50 Day MA: 7/7/2016 ~ 51.10 % Stocks > 50 Day MA: 7/8/2016 ~ 63.22 % Stocks > 50 Day MA: 7/6/2016 ~ 50.57 % Stocks > 50 Day MA: 7/1/2016 ~ 54.79 % Stocks > 50 Day MA: 7/5/2016 ~ 46.38 % Stocks > 50 Day MA: 7/11/2016 ~ 68.52 % Stocks > 50 Day MA: 7/15/2016 ~ 76.60 % Stocks > 50 Day MA: 7/18/2016 ~ 77.35 % Stocks > 50 Day MA: 7/14/2016 ~ 76.19 % Stocks > 50 Day MA: 7/12/2016 ~ 76.47 % Stocks > 50 Day MA: 7/13/2016 ~ 74.55 % Stocks > 50 Day MA: 6/21/2016 ~ 55.01 % Stocks > 50 Day MA: 6/22/2016 ~ 53.08 % Stocks > 50 Day MA: 6/20/2016 ~ 56.03 % Stocks > 50 Day MA: 6/16/2016 ~ 47.14 % Stocks > 50 Day MA: 6/17/2016 ~ 47.18 % Stocks > 50 Day MA: 6/23/2016 ~ 65.32 % Stocks > 50 Day MA: 6/29/2016 ~ 42.75 % Stocks > 50 Day MA: 6/30/2016 ~ 52.59 % Stocks > 50 Day MA: 6/28/2016 ~ 31.40 % Stocks > 50 Day MA: 6/24/2016 ~ 35.60 % Stocks > 50 Day MA: 6/27/2016 ~ 23.08 SPY Close: 12/15/2016 ~ 226.80 SPY Close: 12/16/2016 ~ 225.03 SPY Close: 12/14/2016 ~ 225.88 SPY Close: 12/12/2016 ~ 226.25 SPY Close: 12/13/2016 ~ 227.75 SPY Close: 12/19/2016 ~ 225.52 SPY Close: 12/23/2016 ~ 225.71 SPY Close: 12/27/2016 ~ 226.27 SPY Close: 12/22/2016 ~ 225.38 SPY Close: 12/20/2016 ~ 226.39 SPY Close: 12/21/2016 ~ 225.77 SPY Close: 11/30/2016 ~ 220.38 SPY Close: 12/1/2016 ~ 219.57 SPY Close: 11/29/2016 ~ 220.91 SPY Close: 11/25/2016 ~ 221.52 SPY Close: 11/28/2016 ~ 220.47 SPY Close: 12/2/2016 ~ 219.67 SPY Close: 12/8/2016 ~ 225.14 SPY Close: 12/9/2016 ~ 226.50 SPY Close: 12/7/2016 ~ 224.60 SPY Close: 12/5/2016 ~ 221.00 SPY Close: 12/6/2016 ~ 221.69 SPY Close: 12/28/2016 ~ 224.39 SPY Close: 1/20/2017 ~ 226.74 SPY Close: 1/23/2017 ~ 226.14 SPY Close: 1/19/2017 ~ 225.91 SPY Close: 1/17/2017 ~ 226.25 SPY Close: 1/18/2017 ~ 226.75 SPY Close: 1/24/2017 ~ 227.60 SPY Close: 1/30/2017 ~ 227.55 SPY Close: 1/31/2017 ~ 227.52 SPY Close: 1/27/2017 ~ 228.97 SPY Close: 1/25/2017 ~ 229.57 SPY Close: 1/26/2017 ~ 229.33 SPY Close: 1/4/2017 ~ 226.58 SPY Close: 1/5/2017 ~ 226.39 SPY Close: 1/3/2017 ~ 225.24 SPY Close: 12/29/2016 ~ 224.35 SPY Close: 12/30/2016 ~ 223.52 SPY Close: 1/6/2017 ~ 227.21 SPY Close: 1/12/2017 ~ 226.52 SPY Close: 1/13/2017 ~ 227.05 SPY Close: 1/11/2017 ~ 227.10 SPY Close: 1/9/2017 ~ 226.46 SPY Close: 1/10/2017 ~ 226.46 SPY Close: 10/12/2016 ~ 213.71 SPY Close: 10/13/2016 ~ 213.00 SPY Close: 10/11/2016 ~ 213.42 SPY Close: 10/7/2016 ~ 215.03 SPY Close: 10/10/2016 ~ 216.16 SPY Close: 10/14/2016 ~ 213.11 SPY Close: 10/20/2016 ~ 213.88 SPY Close: 10/21/2016 ~ 213.97 SPY Close: 10/19/2016 ~ 214.27 SPY Close: 10/17/2016 ~ 212.38 SPY Close: 10/18/2016 ~ 213.71 SPY Close: 9/27/2016 ~ 215.57 SPY Close: 9/28/2016 ~ 216.63 SPY Close: 9/26/2016 ~ 214.24 SPY Close: 9/22/2016 ~ 217.17 SPY Close: 9/23/2016 ~ 215.99 SPY Close: 9/29/2016 ~ 214.67 SPY Close: 10/5/2016 ~ 215.63 SPY Close: 10/6/2016 ~ 215.77 SPY Close: 10/4/2016 ~ 214.67 SPY Close: 9/30/2016 ~ 216.30 SPY Close: 10/3/2016 ~ 215.77 SPY Close: 10/24/2016 ~ 214.88 SPY Close: 11/14/2016 ~ 216.58 SPY Close: 11/15/2016 ~ 218.27 SPY Close: 11/11/2016 ~ 216.41 SPY Close: 11/9/2016 ~ 216.38 SPY Close: 11/10/2016 ~ 216.91 SPY Close: 11/16/2016 ~ 217.86 SPY Close: 11/22/2016 ~ 220.58 SPY Close: 11/23/2016 ~ 220.69 SPY Close: 11/21/2016 ~ 220.14 SPY Close: 11/17/2016 ~ 218.99 SPY Close: 11/18/2016 ~ 218.50 SPY Close: 10/28/2016 ~ 212.53 SPY Close: 10/31/2016 ~ 212.55 SPY Close: 10/27/2016 ~ 213.16 SPY Close: 10/25/2016 ~ 214.16 SPY Close: 10/26/2016 ~ 213.74 SPY Close: 11/1/2016 ~ 211.00 SPY Close: 11/7/2016 ~ 213.14 SPY Close: 11/8/2016 ~ 214.11 SPY Close: 11/4/2016 ~ 208.55 SPY Close: 11/2/2016 ~ 209.74 SPY Close: 11/3/2016 ~ 208.77 SPY Close: 2/1/2017 ~ 227.61 SPY Close: 5/8/2017 ~ 239.66 SPY Close: 5/9/2017 ~ 239.44 SPY Close: 5/5/2017 ~ 239.69 SPY Close: 5/3/2017 ~ 238.47 SPY Close: 5/4/2017 ~ 238.75 SPY Close: 5/10/2017 ~ 239.86 SPY Close: 5/16/2017 ~ 240.09 SPY Close: 5/17/2017 ~ 235.92 SPY Close: 5/15/2017 ~ 240.22 SPY Close: 5/11/2017 ~ 239.38 SPY Close: 5/12/2017 ~ 239.05 SPY Close: 4/19/2017 ~ 233.49 SPY Close: 4/20/2017 ~ 235.30 SPY Close: 4/18/2017 ~ 233.86 SPY Close: 4/13/2017 ~ 232.56 SPY Close: 4/17/2017 ~ 234.57 SPY Close: 4/21/2017 ~ 234.59 SPY Close: 5/1/2017 ~ 238.63 SPY Close: 5/2/2017 ~ 238.77 SPY Close: 4/26/2017 ~ 238.44 SPY Close: 4/24/2017 ~ 237.16 SPY Close: 4/25/2017 ~ 238.52 SPY Close: 5/18/2017 ~ 236.76 SPY Close: 6/13/2017 ~ 244.48 SPY Close: 6/14/2017 ~ 244.26 SPY Close: 6/12/2017 ~ 243.35 SPY Close: 6/8/2017 ~ 243.73 SPY Close: 6/9/2017 ~ 243.52 SPY Close: 6/15/2017 ~ 243.76 SPY Close: 6/21/2017 ~ 242.94 SPY Close: 6/22/2017 ~ 242.83 SPY Close: 6/20/2017 ~ 243.05 SPY Close: 6/16/2017 ~ 242.64 SPY Close: 6/19/2017 ~ 244.65 SPY Close: 5/25/2017 ~ 241.74 SPY Close: 5/26/2017 ~ 241.73 SPY Close: 5/24/2017 ~ 240.56 SPY Close: 5/22/2017 ~ 239.52 SPY Close: 5/23/2017 ~ 240.03 SPY Close: 5/31/2017 ~ 241.42 SPY Close: 6/6/2017 ~ 243.25 SPY Close: 6/7/2017 ~ 243.66 SPY Close: 6/5/2017 ~ 243.97 SPY Close: 6/1/2017 ~ 243.30 SPY Close: 6/2/2017 ~ 244.14 SPY Close: 2/24/2017 ~ 236.74 SPY Close: 2/27/2017 ~ 237.11 SPY Close: 2/23/2017 ~ 236.44 SPY Close: 2/21/2017 ~ 236.49 SPY Close: 2/22/2017 ~ 236.27 SPY Close: 3/1/2017 ~ 239.77 SPY Close: 3/8/2017 ~ 236.55 SPY Close: 3/9/2017 ~ 236.86 SPY Close: 3/7/2017 ~ 237.00 SPY Close: 3/2/2017 ~ 238.27 SPY Close: 3/6/2017 ~ 237.71 SPY Close: 2/7/2017 ~ 228.94 SPY Close: 2/9/2017 ~ 230.60 SPY Close: 2/6/2017 ~ 228.92 SPY Close: 2/2/2017 ~ 227.77 SPY Close: 2/3/2017 ~ 229.33 SPY Close: 2/10/2017 ~ 231.50 SPY Close: 2/16/2017 ~ 234.72 SPY Close: 2/17/2017 ~ 235.08 SPY Close: 2/15/2017 ~ 234.91 SPY Close: 2/13/2017 ~ 232.77 SPY Close: 2/14/2017 ~ 233.69 SPY Close: 3/10/2017 ~ 237.69 SPY Close: 3/31/2017 ~ 235.74 SPY Close: 4/3/2017 ~ 235.33 SPY Close: 3/30/2017 ~ 236.28 SPY Close: 3/28/2017 ~ 235.32 SPY Close: 3/29/2017 ~ 235.53 SPY Close: 4/5/2017 ~ 234.77 SPY Close: 4/11/2017 ~ 235.03 SPY Close: 4/12/2017 ~ 234.14 SPY Close: 4/10/2017 ~ 235.29 SPY Close: 4/6/2017 ~ 235.44 SPY Close: 4/7/2017 ~ 235.19 SPY Close: 3/16/2017 ~ 238.47 SPY Close: 3/17/2017 ~ 237.02 SPY Close: 3/15/2017 ~ 238.94 SPY Close: 3/13/2017 ~ 237.80 SPY Close: 3/14/2017 ~ 236.89 SPY Close: 3/20/2017 ~ 236.77 SPY Close: 3/24/2017 ~ 233.86 SPY Close: 3/27/2017 ~ 233.61 SPY Close: 3/23/2017 ~ 234.02 SPY Close: 3/21/2017 ~ 233.72 SPY Close: 3/22/2017 ~ 234.27 SPY Close: 9/21/2016 ~ 215.82 SPY Close: 3/30/2016 ~ 206.02 SPY Close: 3/31/2016 ~ 205.52 SPY Close: 3/29/2016 ~ 205.11 SPY Close: 3/24/2016 ~ 203.11 SPY Close: 3/28/2016 ~ 203.24 SPY Close: 4/1/2016 ~ 206.91 SPY Close: 4/7/2016 ~ 203.94 SPY Close: 4/8/2016 ~ 204.50 SPY Close: 4/6/2016 ~ 206.41 SPY Close: 4/4/2016 ~ 206.25 SPY Close: 4/5/2016 ~ 204.19 SPY Close: 3/14/2016 ~ 202.50 SPY Close: 3/15/2016 ~ 202.16 SPY Close: 3/11/2016 ~ 202.75 SPY Close: 3/9/2016 ~ 199.38 SPY Close: 3/10/2016 ~ 199.53 SPY Close: 3/16/2016 ~ 203.33 SPY Close: 3/22/2016 ~ 204.55 SPY Close: 3/23/2016 ~ 203.21 SPY Close: 3/21/2016 ~ 204.66 SPY Close: 3/17/2016 ~ 204.63 SPY Close: 3/18/2016 ~ 204.38 SPY Close: 4/11/2016 ~ 204.02 SPY Close: 5/2/2016 ~ 207.97 SPY Close: 5/3/2016 ~ 206.16 SPY Close: 4/29/2016 ~ 206.33 SPY Close: 4/27/2016 ~ 209.35 SPY Close: 4/28/2016 ~ 207.44 SPY Close: 5/4/2016 ~ 205.00 SPY Close: 5/10/2016 ~ 208.44 SPY Close: 5/11/2016 ~ 206.50 SPY Close: 5/9/2016 ~ 205.88 SPY Close: 5/5/2016 ~ 204.97 SPY Close: 5/6/2016 ~ 205.72 SPY Close: 4/15/2016 ~ 207.77 SPY Close: 4/18/2016 ~ 209.24 SPY Close: 4/14/2016 ~ 208.00 SPY Close: 4/12/2016 ~ 205.91 SPY Close: 4/13/2016 ~ 208.00 SPY Close: 4/19/2016 ~ 209.89 SPY Close: 4/25/2016 ~ 208.61 SPY Close: 4/26/2016 ~ 208.91 SPY Close: 4/22/2016 ~ 208.97 SPY Close: 4/20/2016 ~ 210.10 SPY Close: 4/21/2016 ~ 208.97 SPY Close: 1/25/2016 ~ 187.63 SPY Close: 1/26/2016 ~ 190.19 SPY Close: 1/22/2016 ~ 190.52 SPY Close: 1/20/2016 ~ 185.64 SPY Close: 1/21/2016 ~ 186.69 SPY Close: 1/27/2016 ~ 188.13 SPY Close: 2/2/2016 ~ 190.16 SPY Close: 2/3/2016 ~ 191.30 SPY Close: 2/1/2016 ~ 193.64 SPY Close: 1/28/2016 ~ 189.11 SPY Close: 1/29/2016 ~ 193.72 SPY Close: 1/7/2016 ~ 194.05 SPY Close: 1/8/2016 ~ 191.91 SPY Close: 1/6/2016 ~ 198.82 SPY Close: 1/4/2016 ~ 201.02 SPY Close: 1/5/2016 ~ 201.36 SPY Close: 1/11/2016 ~ 192.11 SPY Close: 1/15/2016 ~ 187.80 SPY Close: 1/19/2016 ~ 188.05 SPY Close: 1/14/2016 ~ 191.92 SPY Close: 1/12/2016 ~ 193.66 SPY Close: 1/13/2016 ~ 188.83 SPY Close: 2/4/2016 ~ 191.60 SPY Close: 2/26/2016 ~ 195.08 SPY Close: 2/29/2016 ~ 193.55 SPY Close: 2/25/2016 ~ 195.53 SPY Close: 2/23/2016 ~ 192.32 SPY Close: 2/24/2016 ~ 193.19 SPY Close: 3/1/2016 ~ 198.11 SPY Close: 3/7/2016 ~ 200.58 SPY Close: 3/8/2016 ~ 198.39 SPY Close: 3/4/2016 ~ 200.42 SPY Close: 3/2/2016 ~ 199.00 SPY Close: 3/3/2016 ~ 199.77 SPY Close: 2/10/2016 ~ 185.27 SPY Close: 2/11/2016 ~ 182.86 SPY Close: 2/9/2016 ~ 185.42 SPY Close: 2/5/2016 ~ 187.94 SPY Close: 2/8/2016 ~ 185.41 SPY Close: 2/12/2016 ~ 186.63 SPY Close: 2/19/2016 ~ 192.00 SPY Close: 2/22/2016 ~ 194.77 SPY Close: 2/18/2016 ~ 192.08 SPY Close: 2/16/2016 ~ 189.77 SPY Close: 2/17/2016 ~ 192.88 SPY Close: 5/12/2016 ~ 206.55 SPY Close: 8/8/2016 ~ 218.05 SPY Close: 8/9/2016 ~ 218.17 SPY Close: 8/5/2016 ~ 218.17 SPY Close: 8/3/2016 ~ 216.17 SPY Close: 8/4/2016 ~ 216.41 SPY Close: 8/10/2016 ~ 217.63 SPY Close: 8/16/2016 ~ 217.96 SPY Close: 8/17/2016 ~ 218.36 SPY Close: 8/15/2016 ~ 219.08 SPY Close: 8/11/2016 ~ 218.64 SPY Close: 8/12/2016 ~ 218.46 SPY Close: 7/22/2016 ~ 217.24 SPY Close: 7/25/2016 ~ 216.64 SPY Close: 7/21/2016 ~ 216.27 SPY Close: 7/19/2016 ~ 216.19 SPY Close: 7/20/2016 ~ 217.08 SPY Close: 7/26/2016 ~ 216.75 SPY Close: 8/1/2016 ~ 216.94 SPY Close: 8/2/2016 ~ 215.55 SPY Close: 7/29/2016 ~ 217.11 SPY Close: 7/27/2016 ~ 216.52 SPY Close: 7/28/2016 ~ 216.77 SPY Close: 8/18/2016 ~ 218.86 SPY Close: 9/9/2016 ~ 213.27 SPY Close: 9/12/2016 ~ 216.33 SPY Close: 9/8/2016 ~ 218.50 SPY Close: 9/6/2016 ~ 219.02 SPY Close: 9/7/2016 ~ 219.00 SPY Close: 9/13/2016 ~ 213.22 SPY Close: 9/19/2016 ~ 213.41 SPY Close: 9/20/2016 ~ 213.41 SPY Close: 9/16/2016 ~ 213.36 SPY Close: 9/14/2016 ~ 213.14 SPY Close: 9/15/2016 ~ 215.27 SPY Close: 8/24/2016 ~ 217.85 SPY Close: 8/25/2016 ~ 217.69 SPY Close: 8/23/2016 ~ 218.97 SPY Close: 8/19/2016 ~ 218.53 SPY Close: 8/22/2016 ~ 218.52 SPY Close: 8/26/2016 ~ 217.28 SPY Close: 9/1/2016 ~ 217.38 SPY Close: 9/2/2016 ~ 218.36 SPY Close: 8/31/2016 ~ 217.38 SPY Close: 8/29/2016 ~ 218.36 SPY Close: 8/30/2016 ~ 218.00 SPY Close: 6/3/2016 ~ 210.27 SPY Close: 6/6/2016 ~ 211.35 SPY Close: 6/2/2016 ~ 210.91 SPY Close: 5/31/2016 ~ 209.83 SPY Close: 6/1/2016 ~ 210.27 SPY Close: 6/7/2016 ~ 211.67 SPY Close: 6/13/2016 ~ 208.44 SPY Close: 6/14/2016 ~ 208.03 SPY Close: 6/10/2016 ~ 210.07 SPY Close: 6/8/2016 ~ 212.36 SPY Close: 6/9/2016 ~ 212.08 SPY Close: 5/18/2016 ~ 204.91 SPY Close: 5/19/2016 ~ 204.19 SPY Close: 5/17/2016 ~ 204.85 SPY Close: 5/13/2016 ~ 204.75 SPY Close: 5/16/2016 ~ 206.77 SPY Close: 5/20/2016 ~ 205.49 SPY Close: 5/26/2016 ~ 209.33 SPY Close: 5/27/2016 ~ 210.24 SPY Close: 5/25/2016 ~ 209.27 SPY Close: 5/23/2016 ~ 205.21 SPY Close: 5/24/2016 ~ 207.86 SPY Close: 6/15/2016 ~ 207.75 SPY Close: 7/7/2016 ~ 209.52 SPY Close: 7/8/2016 ~ 212.64 SPY Close: 7/6/2016 ~ 209.66 SPY Close: 7/1/2016 ~ 209.91 SPY Close: 7/5/2016 ~ 208.41 SPY Close: 7/11/2016 ~ 213.39 SPY Close: 7/15/2016 ~ 215.83 SPY Close: 7/18/2016 ~ 216.41 SPY Close: 7/14/2016 ~ 216.11 SPY Close: 7/12/2016 ~ 214.94 SPY Close: 7/13/2016 ~ 214.91 SPY Close: 6/21/2016 ~ 208.44 SPY Close: 6/22/2016 ~ 208.10 SPY Close: 6/20/2016 ~ 207.85 SPY Close: 6/16/2016 ~ 208.36 SPY Close: 6/17/2016 ~ 206.52 SPY Close: 6/23/2016 ~ 210.80 SPY Close: 6/29/2016 ~ 206.66 SPY Close: 6/30/2016 ~ 209.47 SPY Close: 6/28/2016 ~ 203.19 SPY Close: 6/24/2016 ~ 203.24 SPY Close: 6/27/2016 ~ 199.60

Go to SML  |  Learn More...