Blog Posts / Quote of The Day
♦ Highest ROI Covered Calls (Next 15 Days)
♦ Stock Market Timing Model
♦ US Stock Market - Top Trade Candidates for 3/12/20...
Quote of The Day:
"The consistency you seek is in your mind, not in the markets. It’s attitudes and beliefs about being wrong, losing money, and the tendency to become reckless, when you’re feeling good, that cause most losses—not technique or market knowledge."
- Mark Douglas
For more quotes visit... MTRIG.com
Go to Blog  |  Trading Quotes Mobile App
Option Screener - Stocks & ETFs
Stock Miner - Seasonal Trends
Stock Market Scout (SMS)
30 Day MA: 12/13/2017 ~ 260.96 30 Day MA: 12/12/2017 ~ 260.64 30 Day MA: 12/11/2017 ~ 260.31 30 Day MA: 12/14/2017 ~ 261.23 30 Day MA: 12/20/2017 ~ 262.10 30 Day MA: 12/19/2017 ~ 261.82 30 Day MA: 12/15/2017 ~ 261.53 30 Day MA: 12/8/2017 ~ 260.02 30 Day MA: 12/1/2017 ~ 258.68 30 Day MA: 11/30/2017 ~ 258.39 30 Day MA: 11/29/2017 ~ 258.07 30 Day MA: 12/4/2017 ~ 258.95 30 Day MA: 12/7/2017 ~ 259.68 30 Day MA: 12/6/2017 ~ 259.39 30 Day MA: 12/5/2017 ~ 259.16 30 Day MA: 12/21/2017 ~ 262.40 30 Day MA: 1/9/2018 ~ 266.63 30 Day MA: 1/8/2018 ~ 266.14 30 Day MA: 1/5/2018 ~ 265.68 30 Day MA: 1/10/2018 ~ 267.09 30 Day MA: 1/16/2018 ~ 268.60 30 Day MA: 1/12/2018 ~ 268.12 30 Day MA: 1/11/2018 ~ 267.62 30 Day MA: 1/4/2018 ~ 265.17 30 Day MA: 12/27/2017 ~ 263.28 30 Day MA: 12/26/2017 ~ 262.97 30 Day MA: 12/22/2017 ~ 262.67 30 Day MA: 12/28/2017 ~ 263.60 30 Day MA: 1/3/2018 ~ 264.71 30 Day MA: 1/2/2018 ~ 264.32 30 Day MA: 12/29/2017 ~ 263.91 30 Day MA: 11/28/2017 ~ 257.82 30 Day MA: 10/27/2017 ~ 253.06 30 Day MA: 10/26/2017 ~ 252.80 30 Day MA: 10/25/2017 ~ 252.63 30 Day MA: 10/30/2017 ~ 253.31 30 Day MA: 11/2/2017 ~ 254.06 30 Day MA: 11/1/2017 ~ 253.81 30 Day MA: 10/31/2017 ~ 253.56 30 Day MA: 10/23/2017 ~ 252.45 30 Day MA: 10/16/2017 ~ 250.97 30 Day MA: 10/13/2017 ~ 250.72 30 Day MA: 10/12/2017 ~ 250.47 30 Day MA: 10/17/2017 ~ 251.28 30 Day MA: 10/20/2017 ~ 252.22 30 Day MA: 10/19/2017 ~ 251.87 30 Day MA: 10/18/2017 ~ 251.57 30 Day MA: 11/3/2017 ~ 254.36 30 Day MA: 11/20/2017 ~ 256.82 30 Day MA: 11/17/2017 ~ 256.69 30 Day MA: 11/16/2017 ~ 256.58 30 Day MA: 11/21/2017 ~ 257.02 30 Day MA: 11/27/2017 ~ 257.56 30 Day MA: 11/24/2017 ~ 257.37 30 Day MA: 11/22/2017 ~ 257.19 30 Day MA: 11/15/2017 ~ 256.40 30 Day MA: 11/8/2017 ~ 255.33 30 Day MA: 11/7/2017 ~ 255.00 30 Day MA: 11/6/2017 ~ 254.67 30 Day MA: 11/9/2017 ~ 255.60 30 Day MA: 11/14/2017 ~ 256.28 30 Day MA: 11/13/2017 ~ 256.10 30 Day MA: 11/10/2017 ~ 255.86 30 Day MA: 3/21/2018 ~ 271.45 30 Day MA: 3/20/2018 ~ 271.40 30 Day MA: 3/19/2018 ~ 271.18 30 Day MA: 3/22/2018 ~ 271.32 30 Day MA: 3/28/2018 ~ 271.35 30 Day MA: 3/27/2018 ~ 271.53 30 Day MA: 3/26/2018 ~ 271.56 30 Day MA: 3/16/2018 ~ 271.34 30 Day MA: 3/9/2018 ~ 272.45 30 Day MA: 3/8/2018 ~ 272.60 30 Day MA: 3/7/2018 ~ 272.90 30 Day MA: 3/12/2018 ~ 272.29 30 Day MA: 3/15/2018 ~ 271.59 30 Day MA: 3/14/2018 ~ 271.82 30 Day MA: 3/13/2018 ~ 272.03 30 Day MA: 3/29/2018 ~ 271.26 30 Day MA: 4/17/2018 ~ 268.41 30 Day MA: 4/16/2018 ~ 268.33 30 Day MA: 4/13/2018 ~ 268.46 30 Day MA: 4/18/2018 ~ 268.45 30 Day MA: 4/24/2018 ~ 267.81 30 Day MA: 4/20/2018 ~ 268.14 30 Day MA: 4/19/2018 ~ 268.34 30 Day MA: 4/12/2018 ~ 268.77 30 Day MA: 4/5/2018 ~ 270.40 30 Day MA: 4/4/2018 ~ 270.66 30 Day MA: 4/3/2018 ~ 270.96 30 Day MA: 4/6/2018 ~ 270.01 30 Day MA: 4/11/2018 ~ 269.17 30 Day MA: 4/10/2018 ~ 269.54 30 Day MA: 4/9/2018 ~ 269.71 30 Day MA: 3/6/2018 ~ 273.23 30 Day MA: 2/2/2018 ~ 275.11 30 Day MA: 2/1/2018 ~ 274.81 30 Day MA: 1/31/2018 ~ 274.28 30 Day MA: 2/5/2018 ~ 275.01 30 Day MA: 2/8/2018 ~ 274.75 30 Day MA: 2/7/2018 ~ 275.08 30 Day MA: 2/6/2018 ~ 275.07 30 Day MA: 1/30/2018 ~ 273.77 30 Day MA: 1/19/2018 ~ 270.12 30 Day MA: 1/18/2018 ~ 269.58 30 Day MA: 1/17/2018 ~ 269.09 30 Day MA: 1/22/2018 ~ 270.77 30 Day MA: 1/29/2018 ~ 273.28 30 Day MA: 1/24/2018 ~ 272.08 30 Day MA: 1/23/2018 ~ 271.44 30 Day MA: 2/9/2018 ~ 274.57 30 Day MA: 2/27/2018 ~ 274.60 30 Day MA: 2/26/2018 ~ 274.66 30 Day MA: 2/23/2018 ~ 274.53 30 Day MA: 2/28/2018 ~ 274.38 30 Day MA: 3/5/2018 ~ 273.48 30 Day MA: 3/2/2018 ~ 273.72 30 Day MA: 3/1/2018 ~ 274.07 30 Day MA: 2/22/2018 ~ 274.52 30 Day MA: 2/14/2018 ~ 274.54 30 Day MA: 2/13/2018 ~ 274.45 30 Day MA: 2/12/2018 ~ 274.51 30 Day MA: 2/15/2018 ~ 274.68 30 Day MA: 2/21/2018 ~ 274.65 30 Day MA: 2/20/2018 ~ 274.76 30 Day MA: 2/16/2018 ~ 274.76 30 Day MA: 6/9/2017 ~ 240.31 30 Day MA: 6/8/2017 ~ 240.02 30 Day MA: 6/7/2017 ~ 239.73 30 Day MA: 6/12/2017 ~ 240.52 30 Day MA: 6/15/2017 ~ 241.08 30 Day MA: 6/14/2017 ~ 240.91 30 Day MA: 6/13/2017 ~ 240.72 30 Day MA: 6/6/2017 ~ 239.40 30 Day MA: 5/26/2017 ~ 237.86 30 Day MA: 5/25/2017 ~ 237.65 30 Day MA: 5/24/2017 ~ 237.43 30 Day MA: 5/31/2017 ~ 238.08 30 Day MA: 6/5/2017 ~ 239.08 30 Day MA: 6/2/2017 ~ 238.77 30 Day MA: 6/1/2017 ~ 238.38 30 Day MA: 6/16/2017 ~ 241.21 30 Day MA: 7/5/2017 ~ 242.52 30 Day MA: 7/3/2017 ~ 242.29 30 Day MA: 6/30/2017 ~ 242.22 30 Day MA: 7/6/2017 ~ 242.64 30 Day MA: 7/11/2017 ~ 242.86 30 Day MA: 7/10/2017 ~ 242.81 30 Day MA: 7/7/2017 ~ 242.73 30 Day MA: 6/29/2017 ~ 242.17 30 Day MA: 6/21/2017 ~ 241.67 30 Day MA: 6/20/2017 ~ 241.56 30 Day MA: 6/19/2017 ~ 241.42 30 Day MA: 6/22/2017 ~ 241.78 30 Day MA: 6/28/2017 ~ 242.09 30 Day MA: 6/27/2017 ~ 241.95 30 Day MA: 6/26/2017 ~ 241.90 30 Day MA: 5/23/2017 ~ 237.26 30 Day MA: 4/19/2017 ~ 235.48 30 Day MA: 4/18/2017 ~ 235.60 30 Day MA: 4/17/2017 ~ 235.73 30 Day MA: 4/20/2017 ~ 235.44 30 Day MA: 4/25/2017 ~ 235.37 30 Day MA: 4/24/2017 ~ 235.35 30 Day MA: 4/21/2017 ~ 235.37 30 Day MA: 4/13/2017 ~ 235.86 30 Day MA: 4/6/2017 ~ 236.35 30 Day MA: 4/5/2017 ~ 236.34 30 Day MA: 4/3/2017 ~ 236.34 30 Day MA: 4/7/2017 ~ 236.31 30 Day MA: 4/12/2017 ~ 236.05 30 Day MA: 4/11/2017 ~ 236.23 30 Day MA: 4/10/2017 ~ 236.28 30 Day MA: 4/26/2017 ~ 235.42 30 Day MA: 5/15/2017 ~ 236.77 30 Day MA: 5/12/2017 ~ 236.61 30 Day MA: 5/11/2017 ~ 236.49 30 Day MA: 5/16/2017 ~ 236.90 30 Day MA: 5/22/2017 ~ 237.09 30 Day MA: 5/18/2017 ~ 236.95 30 Day MA: 5/17/2017 ~ 236.90 30 Day MA: 5/10/2017 ~ 236.30 30 Day MA: 5/3/2017 ~ 235.47 30 Day MA: 5/2/2017 ~ 235.42 30 Day MA: 5/1/2017 ~ 235.41 30 Day MA: 5/4/2017 ~ 235.54 30 Day MA: 5/9/2017 ~ 236.10 30 Day MA: 5/8/2017 ~ 235.92 30 Day MA: 5/5/2017 ~ 235.74 30 Day MA: 9/13/2017 ~ 246.19 30 Day MA: 9/12/2017 ~ 246.10 30 Day MA: 9/11/2017 ~ 245.99 30 Day MA: 9/14/2017 ~ 246.28 30 Day MA: 9/19/2017 ~ 246.50 30 Day MA: 9/18/2017 ~ 246.43 30 Day MA: 9/15/2017 ~ 246.36 30 Day MA: 9/8/2017 ~ 245.91 30 Day MA: 8/31/2017 ~ 245.94 30 Day MA: 8/30/2017 ~ 245.93 30 Day MA: 8/29/2017 ~ 245.92 30 Day MA: 9/1/2017 ~ 245.97 30 Day MA: 9/7/2017 ~ 245.93 30 Day MA: 9/6/2017 ~ 245.95 30 Day MA: 9/5/2017 ~ 245.95 30 Day MA: 9/20/2017 ~ 246.60 30 Day MA: 10/5/2017 ~ 248.85 30 Day MA: 10/4/2017 ~ 248.51 30 Day MA: 10/3/2017 ~ 248.25 30 Day MA: 10/6/2017 ~ 249.20 30 Day MA: 10/11/2017 ~ 250.18 30 Day MA: 10/10/2017 ~ 249.84 30 Day MA: 10/9/2017 ~ 249.51 30 Day MA: 10/2/2017 ~ 247.92 30 Day MA: 9/25/2017 ~ 247.02 30 Day MA: 9/22/2017 ~ 246.86 30 Day MA: 9/21/2017 ~ 246.67 30 Day MA: 9/26/2017 ~ 247.11 30 Day MA: 9/29/2017 ~ 247.60 30 Day MA: 9/28/2017 ~ 247.34 30 Day MA: 9/27/2017 ~ 247.22 30 Day MA: 8/28/2017 ~ 245.94 30 Day MA: 7/28/2017 ~ 244.02 30 Day MA: 7/27/2017 ~ 243.90 30 Day MA: 7/25/2017 ~ 243.78 30 Day MA: 7/31/2017 ~ 244.10 30 Day MA: 8/3/2017 ~ 244.46 30 Day MA: 8/2/2017 ~ 244.32 30 Day MA: 8/1/2017 ~ 244.20 30 Day MA: 7/24/2017 ~ 243.66 30 Day MA: 7/14/2017 ~ 243.16 30 Day MA: 7/13/2017 ~ 243.03 30 Day MA: 7/12/2017 ~ 242.94 30 Day MA: 7/17/2017 ~ 243.24 30 Day MA: 7/21/2017 ~ 243.55 30 Day MA: 7/20/2017 ~ 243.43 30 Day MA: 7/19/2017 ~ 243.33 30 Day MA: 8/4/2017 ~ 244.55 30 Day MA: 8/21/2017 ~ 245.67 30 Day MA: 8/18/2017 ~ 245.59 30 Day MA: 8/17/2017 ~ 245.59 30 Day MA: 8/22/2017 ~ 245.78 30 Day MA: 8/25/2017 ~ 245.93 30 Day MA: 8/24/2017 ~ 245.91 30 Day MA: 8/23/2017 ~ 245.85 30 Day MA: 8/16/2017 ~ 245.56 30 Day MA: 8/9/2017 ~ 245.01 30 Day MA: 8/8/2017 ~ 244.86 30 Day MA: 8/7/2017 ~ 244.71 30 Day MA: 8/10/2017 ~ 245.02 30 Day MA: 8/15/2017 ~ 245.39 30 Day MA: 8/14/2017 ~ 245.22 30 Day MA: 8/11/2017 ~ 245.11 50 Day MA: 12/13/2017 ~ 258.70 50 Day MA: 12/12/2017 ~ 258.41 50 Day MA: 12/11/2017 ~ 258.09 50 Day MA: 12/14/2017 ~ 258.95 50 Day MA: 12/20/2017 ~ 259.73 50 Day MA: 12/19/2017 ~ 259.47 50 Day MA: 12/15/2017 ~ 259.22 50 Day MA: 12/8/2017 ~ 257.77 50 Day MA: 12/1/2017 ~ 256.31 50 Day MA: 11/30/2017 ~ 256.02 50 Day MA: 11/29/2017 ~ 255.72 50 Day MA: 12/4/2017 ~ 256.61 50 Day MA: 12/7/2017 ~ 257.46 50 Day MA: 12/6/2017 ~ 257.17 50 Day MA: 12/5/2017 ~ 256.88 50 Day MA: 12/21/2017 ~ 260.00 50 Day MA: 1/9/2018 ~ 263.19 50 Day MA: 1/8/2018 ~ 262.80 50 Day MA: 1/5/2018 ~ 262.45 50 Day MA: 1/10/2018 ~ 263.56 50 Day MA: 1/16/2018 ~ 264.75 50 Day MA: 1/12/2018 ~ 264.35 50 Day MA: 1/11/2018 ~ 263.93 50 Day MA: 1/4/2018 ~ 262.12 50 Day MA: 12/27/2017 ~ 260.75 50 Day MA: 12/26/2017 ~ 260.50 50 Day MA: 12/22/2017 ~ 260.26 50 Day MA: 12/28/2017 ~ 261.01 50 Day MA: 1/3/2018 ~ 261.81 50 Day MA: 1/2/2018 ~ 261.51 50 Day MA: 12/29/2017 ~ 261.25 50 Day MA: 11/28/2017 ~ 255.46 50 Day MA: 10/27/2017 ~ 250.31 50 Day MA: 10/26/2017 ~ 250.10 50 Day MA: 10/25/2017 ~ 249.92 50 Day MA: 10/30/2017 ~ 250.58 50 Day MA: 11/2/2017 ~ 251.41 50 Day MA: 11/1/2017 ~ 251.16 50 Day MA: 10/31/2017 ~ 250.87 50 Day MA: 10/23/2017 ~ 249.74 50 Day MA: 10/16/2017 ~ 248.74 50 Day MA: 10/13/2017 ~ 248.58 50 Day MA: 10/12/2017 ~ 248.43 50 Day MA: 10/17/2017 ~ 248.89 50 Day MA: 10/20/2017 ~ 249.50 50 Day MA: 10/19/2017 ~ 249.23 50 Day MA: 10/18/2017 ~ 249.06 50 Day MA: 11/3/2017 ~ 251.69 50 Day MA: 11/20/2017 ~ 254.38 50 Day MA: 11/17/2017 ~ 254.14 50 Day MA: 11/16/2017 ~ 253.92 50 Day MA: 11/21/2017 ~ 254.59 50 Day MA: 11/27/2017 ~ 255.19 50 Day MA: 11/24/2017 ~ 254.99 50 Day MA: 11/22/2017 ~ 254.79 50 Day MA: 11/15/2017 ~ 253.69 50 Day MA: 11/8/2017 ~ 252.56 50 Day MA: 11/7/2017 ~ 252.27 50 Day MA: 11/6/2017 ~ 251.98 50 Day MA: 11/9/2017 ~ 252.82 50 Day MA: 11/14/2017 ~ 253.48 50 Day MA: 11/13/2017 ~ 253.29 50 Day MA: 11/10/2017 ~ 253.06 50 Day MA: 3/21/2018 ~ 274.14 50 Day MA: 3/20/2018 ~ 274.20 50 Day MA: 3/19/2018 ~ 274.21 50 Day MA: 3/22/2018 ~ 273.94 50 Day MA: 3/28/2018 ~ 273.16 50 Day MA: 3/27/2018 ~ 273.48 50 Day MA: 3/26/2018 ~ 273.75 50 Day MA: 3/16/2018 ~ 274.21 50 Day MA: 3/9/2018 ~ 273.38 50 Day MA: 3/8/2018 ~ 273.15 50 Day MA: 3/7/2018 ~ 273.02 50 Day MA: 3/12/2018 ~ 273.61 50 Day MA: 3/15/2018 ~ 274.10 50 Day MA: 3/14/2018 ~ 273.94 50 Day MA: 3/13/2018 ~ 273.79 50 Day MA: 3/29/2018 ~ 272.87 50 Day MA: 4/17/2018 ~ 269.09 50 Day MA: 4/16/2018 ~ 269.33 50 Day MA: 4/13/2018 ~ 269.61 50 Day MA: 4/18/2018 ~ 268.87 50 Day MA: 4/24/2018 ~ 268.66 50 Day MA: 4/20/2018 ~ 268.78 50 Day MA: 4/19/2018 ~ 268.73 50 Day MA: 4/12/2018 ~ 270.00 50 Day MA: 4/5/2018 ~ 271.95 50 Day MA: 4/4/2018 ~ 272.23 50 Day MA: 4/3/2018 ~ 272.54 50 Day MA: 4/6/2018 ~ 271.54 50 Day MA: 4/11/2018 ~ 270.35 50 Day MA: 4/10/2018 ~ 270.74 50 Day MA: 4/9/2018 ~ 271.10 50 Day MA: 3/6/2018 ~ 272.91 50 Day MA: 2/2/2018 ~ 270.34 50 Day MA: 2/1/2018 ~ 270.00 50 Day MA: 1/31/2018 ~ 269.49 50 Day MA: 2/5/2018 ~ 270.46 50 Day MA: 2/8/2018 ~ 270.79 50 Day MA: 2/7/2018 ~ 270.83 50 Day MA: 2/6/2018 ~ 270.68 50 Day MA: 1/30/2018 ~ 269.01 50 Day MA: 1/19/2018 ~ 266.06 50 Day MA: 1/18/2018 ~ 265.62 50 Day MA: 1/17/2018 ~ 265.19 50 Day MA: 1/22/2018 ~ 266.54 50 Day MA: 1/29/2018 ~ 268.54 50 Day MA: 1/24/2018 ~ 267.51 50 Day MA: 1/23/2018 ~ 267.03 50 Day MA: 2/9/2018 ~ 270.82 50 Day MA: 2/27/2018 ~ 272.50 50 Day MA: 2/26/2018 ~ 272.34 50 Day MA: 2/23/2018 ~ 272.10 50 Day MA: 2/28/2018 ~ 272.60 50 Day MA: 3/5/2018 ~ 272.80 50 Day MA: 3/2/2018 ~ 272.68 50 Day MA: 3/1/2018 ~ 272.62 50 Day MA: 2/22/2018 ~ 271.88 50 Day MA: 2/14/2018 ~ 271.13 50 Day MA: 2/13/2018 ~ 270.99 50 Day MA: 2/12/2018 ~ 270.92 50 Day MA: 2/15/2018 ~ 271.29 50 Day MA: 2/21/2018 ~ 271.74 50 Day MA: 2/20/2018 ~ 271.61 50 Day MA: 2/16/2018 ~ 271.46 50 Day MA: 6/9/2017 ~ 238.10 50 Day MA: 6/8/2017 ~ 237.91 50 Day MA: 6/7/2017 ~ 237.72 50 Day MA: 6/12/2017 ~ 238.28 50 Day MA: 6/15/2017 ~ 238.85 50 Day MA: 6/14/2017 ~ 238.68 50 Day MA: 6/13/2017 ~ 238.50 50 Day MA: 6/6/2017 ~ 237.52 50 Day MA: 5/26/2017 ~ 236.96 50 Day MA: 5/25/2017 ~ 236.88 50 Day MA: 5/24/2017 ~ 236.80 50 Day MA: 5/31/2017 ~ 237.05 50 Day MA: 6/5/2017 ~ 237.39 50 Day MA: 6/2/2017 ~ 237.25 50 Day MA: 6/1/2017 ~ 237.14 50 Day MA: 6/16/2017 ~ 238.97 50 Day MA: 7/5/2017 ~ 240.70 50 Day MA: 7/3/2017 ~ 240.53 50 Day MA: 6/30/2017 ~ 240.34 50 Day MA: 7/6/2017 ~ 240.83 50 Day MA: 7/11/2017 ~ 241.30 50 Day MA: 7/10/2017 ~ 241.14 50 Day MA: 7/7/2017 ~ 241.00 50 Day MA: 6/29/2017 ~ 240.19 50 Day MA: 6/21/2017 ~ 239.45 50 Day MA: 6/20/2017 ~ 239.31 50 Day MA: 6/19/2017 ~ 239.15 50 Day MA: 6/22/2017 ~ 239.62 50 Day MA: 6/28/2017 ~ 240.06 50 Day MA: 6/27/2017 ~ 239.90 50 Day MA: 6/26/2017 ~ 239.77 50 Day MA: 5/23/2017 ~ 236.72 50 Day MA: 4/19/2017 ~ 235.33 50 Day MA: 4/18/2017 ~ 235.24 50 Day MA: 4/17/2017 ~ 235.15 50 Day MA: 4/20/2017 ~ 235.46 50 Day MA: 4/25/2017 ~ 235.84 50 Day MA: 4/24/2017 ~ 235.70 50 Day MA: 4/21/2017 ~ 235.57 50 Day MA: 4/13/2017 ~ 235.01 50 Day MA: 4/6/2017 ~ 233.80 50 Day MA: 4/5/2017 ~ 233.61 50 Day MA: 4/3/2017 ~ 233.45 50 Day MA: 4/7/2017 ~ 233.97 50 Day MA: 4/12/2017 ~ 234.92 50 Day MA: 4/11/2017 ~ 234.78 50 Day MA: 4/10/2017 ~ 234.63 50 Day MA: 4/26/2017 ~ 235.95 50 Day MA: 5/15/2017 ~ 236.64 50 Day MA: 5/12/2017 ~ 236.63 50 Day MA: 5/11/2017 ~ 236.58 50 Day MA: 5/16/2017 ~ 236.67 50 Day MA: 5/22/2017 ~ 236.65 50 Day MA: 5/18/2017 ~ 236.60 50 Day MA: 5/17/2017 ~ 236.62 50 Day MA: 5/10/2017 ~ 236.53 50 Day MA: 5/3/2017 ~ 236.20 50 Day MA: 5/2/2017 ~ 236.13 50 Day MA: 5/1/2017 ~ 236.05 50 Day MA: 5/4/2017 ~ 236.28 50 Day MA: 5/9/2017 ~ 236.47 50 Day MA: 5/8/2017 ~ 236.41 50 Day MA: 5/5/2017 ~ 236.34 50 Day MA: 9/13/2017 ~ 245.65 50 Day MA: 9/12/2017 ~ 245.47 50 Day MA: 9/11/2017 ~ 245.34 50 Day MA: 9/14/2017 ~ 245.81 50 Day MA: 9/19/2017 ~ 246.28 50 Day MA: 9/18/2017 ~ 246.09 50 Day MA: 9/15/2017 ~ 245.95 50 Day MA: 9/8/2017 ~ 245.18 50 Day MA: 8/31/2017 ~ 244.83 50 Day MA: 8/30/2017 ~ 244.74 50 Day MA: 8/29/2017 ~ 244.69 50 Day MA: 9/1/2017 ~ 244.90 50 Day MA: 9/7/2017 ~ 245.12 50 Day MA: 9/6/2017 ~ 245.04 50 Day MA: 9/5/2017 ~ 244.96 50 Day MA: 9/20/2017 ~ 246.44 50 Day MA: 10/5/2017 ~ 247.69 50 Day MA: 10/4/2017 ~ 247.54 50 Day MA: 10/3/2017 ~ 247.41 50 Day MA: 10/6/2017 ~ 247.83 50 Day MA: 10/11/2017 ~ 248.28 50 Day MA: 10/10/2017 ~ 248.13 50 Day MA: 10/9/2017 ~ 247.97 50 Day MA: 10/2/2017 ~ 247.29 50 Day MA: 9/25/2017 ~ 246.83 50 Day MA: 9/22/2017 ~ 246.73 50 Day MA: 9/21/2017 ~ 246.58 50 Day MA: 9/26/2017 ~ 246.92 50 Day MA: 9/29/2017 ~ 247.19 50 Day MA: 9/28/2017 ~ 247.11 50 Day MA: 9/27/2017 ~ 247.01 50 Day MA: 8/28/2017 ~ 244.68 50 Day MA: 7/28/2017 ~ 242.92 50 Day MA: 7/27/2017 ~ 242.78 50 Day MA: 7/25/2017 ~ 242.62 50 Day MA: 7/31/2017 ~ 243.07 50 Day MA: 8/3/2017 ~ 243.51 50 Day MA: 8/2/2017 ~ 243.37 50 Day MA: 8/1/2017 ~ 243.23 50 Day MA: 7/24/2017 ~ 242.47 50 Day MA: 7/14/2017 ~ 241.69 50 Day MA: 7/13/2017 ~ 241.55 50 Day MA: 7/12/2017 ~ 241.43 50 Day MA: 7/17/2017 ~ 241.83 50 Day MA: 7/21/2017 ~ 242.33 50 Day MA: 7/20/2017 ~ 242.16 50 Day MA: 7/19/2017 ~ 241.99 50 Day MA: 8/4/2017 ~ 243.74 50 Day MA: 8/21/2017 ~ 244.59 50 Day MA: 8/18/2017 ~ 244.60 50 Day MA: 8/17/2017 ~ 244.63 50 Day MA: 8/22/2017 ~ 244.63 50 Day MA: 8/25/2017 ~ 244.68 50 Day MA: 8/24/2017 ~ 244.66 50 Day MA: 8/23/2017 ~ 244.64 50 Day MA: 8/16/2017 ~ 244.65 50 Day MA: 8/9/2017 ~ 244.26 50 Day MA: 8/8/2017 ~ 244.12 50 Day MA: 8/7/2017 ~ 243.96 50 Day MA: 8/10/2017 ~ 244.33 50 Day MA: 8/15/2017 ~ 244.57 50 Day MA: 8/14/2017 ~ 244.47 50 Day MA: 8/11/2017 ~ 244.37 200 Day MA: 12/13/2017 ~ 246.09 200 Day MA: 12/12/2017 ~ 245.93 200 Day MA: 12/11/2017 ~ 245.77 200 Day MA: 12/14/2017 ~ 246.24 200 Day MA: 12/20/2017 ~ 246.70 200 Day MA: 12/19/2017 ~ 246.55 200 Day MA: 12/15/2017 ~ 246.39 200 Day MA: 12/8/2017 ~ 245.61 200 Day MA: 12/1/2017 ~ 244.77 200 Day MA: 11/30/2017 ~ 244.59 200 Day MA: 11/29/2017 ~ 244.42 200 Day MA: 12/4/2017 ~ 244.95 200 Day MA: 12/7/2017 ~ 245.44 200 Day MA: 12/6/2017 ~ 245.28 200 Day MA: 12/5/2017 ~ 245.12 200 Day MA: 12/21/2017 ~ 246.85 200 Day MA: 1/9/2018 ~ 248.63 200 Day MA: 1/8/2018 ~ 248.45 200 Day MA: 1/5/2018 ~ 248.27 200 Day MA: 1/10/2018 ~ 248.82 200 Day MA: 1/16/2018 ~ 249.40 200 Day MA: 1/12/2018 ~ 249.20 200 Day MA: 1/11/2018 ~ 249.01 200 Day MA: 1/4/2018 ~ 248.09 200 Day MA: 12/27/2017 ~ 247.30 200 Day MA: 12/26/2017 ~ 247.16 200 Day MA: 12/22/2017 ~ 247.01 200 Day MA: 12/28/2017 ~ 247.45 200 Day MA: 1/3/2018 ~ 247.91 200 Day MA: 1/2/2018 ~ 247.74 200 Day MA: 12/29/2017 ~ 247.59 200 Day MA: 11/28/2017 ~ 244.24 200 Day MA: 10/27/2017 ~ 240.93 200 Day MA: 10/26/2017 ~ 240.76 200 Day MA: 10/25/2017 ~ 240.61 200 Day MA: 10/30/2017 ~ 241.09 200 Day MA: 11/2/2017 ~ 241.55 200 Day MA: 11/1/2017 ~ 241.40 200 Day MA: 10/31/2017 ~ 241.24 200 Day MA: 10/23/2017 ~ 240.45 200 Day MA: 10/16/2017 ~ 239.70 200 Day MA: 10/13/2017 ~ 239.55 200 Day MA: 10/12/2017 ~ 239.40 200 Day MA: 10/17/2017 ~ 239.84 200 Day MA: 10/20/2017 ~ 240.30 200 Day MA: 10/19/2017 ~ 240.14 200 Day MA: 10/18/2017 ~ 239.99 200 Day MA: 11/3/2017 ~ 241.71 200 Day MA: 11/20/2017 ~ 243.43 200 Day MA: 11/17/2017 ~ 243.29 200 Day MA: 11/16/2017 ~ 243.14 200 Day MA: 11/21/2017 ~ 243.58 200 Day MA: 11/27/2017 ~ 244.06 200 Day MA: 11/24/2017 ~ 243.90 200 Day MA: 11/22/2017 ~ 243.74 200 Day MA: 11/15/2017 ~ 242.97 200 Day MA: 11/8/2017 ~ 242.19 200 Day MA: 11/7/2017 ~ 242.03 200 Day MA: 11/6/2017 ~ 241.87 200 Day MA: 11/9/2017 ~ 242.35 200 Day MA: 11/14/2017 ~ 242.82 200 Day MA: 11/13/2017 ~ 242.67 200 Day MA: 11/10/2017 ~ 242.51 200 Day MA: 3/21/2018 ~ 257.60 200 Day MA: 3/20/2018 ~ 257.46 200 Day MA: 3/19/2018 ~ 257.30 200 Day MA: 3/22/2018 ~ 257.71 200 Day MA: 3/28/2018 ~ 258.01 200 Day MA: 3/27/2018 ~ 257.93 200 Day MA: 3/26/2018 ~ 257.83 200 Day MA: 3/16/2018 ~ 257.15 200 Day MA: 3/9/2018 ~ 256.21 200 Day MA: 3/8/2018 ~ 256.01 200 Day MA: 3/7/2018 ~ 255.84 200 Day MA: 3/12/2018 ~ 256.40 200 Day MA: 3/15/2018 ~ 256.96 200 Day MA: 3/14/2018 ~ 256.76 200 Day MA: 3/13/2018 ~ 256.59 200 Day MA: 3/29/2018 ~ 258.11 200 Day MA: 4/17/2018 ~ 259.24 200 Day MA: 4/16/2018 ~ 259.11 200 Day MA: 4/13/2018 ~ 258.99 200 Day MA: 4/18/2018 ~ 259.38 200 Day MA: 4/24/2018 ~ 259.73 200 Day MA: 4/20/2018 ~ 259.63 200 Day MA: 4/19/2018 ~ 259.51 200 Day MA: 4/12/2018 ~ 258.88 200 Day MA: 4/5/2018 ~ 258.40 200 Day MA: 4/4/2018 ~ 258.29 200 Day MA: 4/3/2018 ~ 258.19 200 Day MA: 4/6/2018 ~ 258.48 200 Day MA: 4/11/2018 ~ 258.77 200 Day MA: 4/10/2018 ~ 258.68 200 Day MA: 4/9/2018 ~ 258.57 200 Day MA: 3/6/2018 ~ 255.67 200 Day MA: 2/2/2018 ~ 252.19 200 Day MA: 2/1/2018 ~ 251.99 200 Day MA: 1/31/2018 ~ 251.76 200 Day MA: 2/5/2018 ~ 252.33 200 Day MA: 2/8/2018 ~ 252.78 200 Day MA: 2/7/2018 ~ 252.66 200 Day MA: 2/6/2018 ~ 252.50 200 Day MA: 1/30/2018 ~ 251.52 200 Day MA: 1/19/2018 ~ 250.07 200 Day MA: 1/18/2018 ~ 249.84 200 Day MA: 1/17/2018 ~ 249.62 200 Day MA: 1/22/2018 ~ 250.32 200 Day MA: 1/29/2018 ~ 251.30 200 Day MA: 1/24/2018 ~ 250.81 200 Day MA: 1/23/2018 ~ 250.56 200 Day MA: 2/9/2018 ~ 252.91 200 Day MA: 2/27/2018 ~ 254.88 200 Day MA: 2/26/2018 ~ 254.70 200 Day MA: 2/23/2018 ~ 254.51 200 Day MA: 2/28/2018 ~ 255.05 200 Day MA: 3/5/2018 ~ 255.51 200 Day MA: 3/2/2018 ~ 255.34 200 Day MA: 3/1/2018 ~ 255.19 200 Day MA: 2/22/2018 ~ 254.33 200 Day MA: 2/14/2018 ~ 253.41 200 Day MA: 2/13/2018 ~ 253.23 200 Day MA: 2/12/2018 ~ 253.07 200 Day MA: 2/15/2018 ~ 253.60 200 Day MA: 2/21/2018 ~ 254.16 200 Day MA: 2/20/2018 ~ 253.98 200 Day MA: 2/16/2018 ~ 253.80 200 Day MA: 6/9/2017 ~ 226.87 200 Day MA: 6/8/2017 ~ 226.75 200 Day MA: 6/7/2017 ~ 226.62 200 Day MA: 6/12/2017 ~ 227.00 200 Day MA: 6/15/2017 ~ 227.38 200 Day MA: 6/14/2017 ~ 227.26 200 Day MA: 6/13/2017 ~ 227.13 200 Day MA: 6/6/2017 ~ 226.50 200 Day MA: 5/26/2017 ~ 225.87 200 Day MA: 5/25/2017 ~ 225.75 200 Day MA: 5/24/2017 ~ 225.63 200 Day MA: 5/31/2017 ~ 225.99 200 Day MA: 6/5/2017 ~ 226.37 200 Day MA: 6/2/2017 ~ 226.25 200 Day MA: 6/1/2017 ~ 226.11 200 Day MA: 6/16/2017 ~ 227.50 200 Day MA: 7/5/2017 ~ 228.88 200 Day MA: 7/3/2017 ~ 228.73 200 Day MA: 6/30/2017 ~ 228.61 200 Day MA: 7/6/2017 ~ 229.00 200 Day MA: 7/11/2017 ~ 229.43 200 Day MA: 7/10/2017 ~ 229.29 200 Day MA: 7/7/2017 ~ 229.15 200 Day MA: 6/29/2017 ~ 228.50 200 Day MA: 6/21/2017 ~ 227.89 200 Day MA: 6/20/2017 ~ 227.77 200 Day MA: 6/19/2017 ~ 227.64 200 Day MA: 6/22/2017 ~ 228.01 200 Day MA: 6/28/2017 ~ 228.39 200 Day MA: 6/27/2017 ~ 228.26 200 Day MA: 6/26/2017 ~ 228.14 200 Day MA: 5/23/2017 ~ 225.51 200 Day MA: 4/19/2017 ~ 223.04 200 Day MA: 4/18/2017 ~ 222.92 200 Day MA: 4/17/2017 ~ 222.80 200 Day MA: 4/20/2017 ~ 223.17 200 Day MA: 4/25/2017 ~ 223.56 200 Day MA: 4/24/2017 ~ 223.44 200 Day MA: 4/21/2017 ~ 223.30 200 Day MA: 4/13/2017 ~ 222.66 200 Day MA: 4/6/2017 ~ 221.38 200 Day MA: 4/5/2017 ~ 221.24 200 Day MA: 4/3/2017 ~ 221.11 200 Day MA: 4/7/2017 ~ 221.51 200 Day MA: 4/12/2017 ~ 222.51 200 Day MA: 4/11/2017 ~ 222.34 200 Day MA: 4/10/2017 ~ 222.18 200 Day MA: 4/26/2017 ~ 223.69 200 Day MA: 5/15/2017 ~ 224.96 200 Day MA: 5/12/2017 ~ 224.84 200 Day MA: 5/11/2017 ~ 224.73 200 Day MA: 5/16/2017 ~ 225.08 200 Day MA: 5/22/2017 ~ 225.38 200 Day MA: 5/18/2017 ~ 225.27 200 Day MA: 5/17/2017 ~ 225.17 200 Day MA: 5/10/2017 ~ 224.62 200 Day MA: 5/3/2017 ~ 224.04 200 Day MA: 5/2/2017 ~ 223.93 200 Day MA: 5/1/2017 ~ 223.81 200 Day MA: 5/4/2017 ~ 224.15 200 Day MA: 5/9/2017 ~ 224.50 200 Day MA: 5/8/2017 ~ 224.39 200 Day MA: 5/5/2017 ~ 224.27 200 Day MA: 9/13/2017 ~ 236.31 200 Day MA: 9/12/2017 ~ 236.15 200 Day MA: 9/11/2017 ~ 235.98 200 Day MA: 9/14/2017 ~ 236.47 200 Day MA: 9/19/2017 ~ 236.93 200 Day MA: 9/18/2017 ~ 236.78 200 Day MA: 9/15/2017 ~ 236.62 200 Day MA: 9/8/2017 ~ 235.82 200 Day MA: 8/31/2017 ~ 234.99 200 Day MA: 8/30/2017 ~ 234.80 200 Day MA: 8/29/2017 ~ 234.62 200 Day MA: 9/1/2017 ~ 235.19 200 Day MA: 9/7/2017 ~ 235.67 200 Day MA: 9/6/2017 ~ 235.52 200 Day MA: 9/5/2017 ~ 235.35 200 Day MA: 9/20/2017 ~ 237.07 200 Day MA: 10/5/2017 ~ 238.70 200 Day MA: 10/4/2017 ~ 238.56 200 Day MA: 10/3/2017 ~ 238.41 200 Day MA: 10/6/2017 ~ 238.84 200 Day MA: 10/11/2017 ~ 239.26 200 Day MA: 10/10/2017 ~ 239.11 200 Day MA: 10/9/2017 ~ 238.98 200 Day MA: 10/2/2017 ~ 238.26 200 Day MA: 9/25/2017 ~ 237.50 200 Day MA: 9/22/2017 ~ 237.36 200 Day MA: 9/21/2017 ~ 237.22 200 Day MA: 9/26/2017 ~ 237.64 200 Day MA: 9/29/2017 ~ 238.10 200 Day MA: 9/28/2017 ~ 237.94 200 Day MA: 9/27/2017 ~ 237.79 200 Day MA: 8/28/2017 ~ 234.45 200 Day MA: 7/28/2017 ~ 231.14 200 Day MA: 7/27/2017 ~ 230.98 200 Day MA: 7/25/2017 ~ 230.82 200 Day MA: 7/31/2017 ~ 231.29 200 Day MA: 8/3/2017 ~ 231.77 200 Day MA: 8/2/2017 ~ 231.61 200 Day MA: 8/1/2017 ~ 231.45 200 Day MA: 7/24/2017 ~ 230.67 200 Day MA: 7/14/2017 ~ 229.90 200 Day MA: 7/13/2017 ~ 229.73 200 Day MA: 7/12/2017 ~ 229.58 200 Day MA: 7/17/2017 ~ 230.04 200 Day MA: 7/21/2017 ~ 230.51 200 Day MA: 7/20/2017 ~ 230.35 200 Day MA: 7/19/2017 ~ 230.19 200 Day MA: 8/4/2017 ~ 231.93 200 Day MA: 8/21/2017 ~ 233.66 200 Day MA: 8/18/2017 ~ 233.52 200 Day MA: 8/17/2017 ~ 233.38 200 Day MA: 8/22/2017 ~ 233.82 200 Day MA: 8/25/2017 ~ 234.29 200 Day MA: 8/24/2017 ~ 234.13 200 Day MA: 8/23/2017 ~ 233.97 200 Day MA: 8/16/2017 ~ 233.23 200 Day MA: 8/9/2017 ~ 232.43 200 Day MA: 8/8/2017 ~ 232.26 200 Day MA: 8/7/2017 ~ 232.09 200 Day MA: 8/10/2017 ~ 232.58 200 Day MA: 8/15/2017 ~ 233.07 200 Day MA: 8/14/2017 ~ 232.91 200 Day MA: 8/11/2017 ~ 232.74

Go to SMS  |  Learn More...
Stock Market Levels (SML)
% Stocks > 50 Day MA: 11/14/2017 ~ 50.73 % Stocks > 50 Day MA: 11/15/2017 ~ 46.62 % Stocks > 50 Day MA: 11/10/2017 ~ 53.23 % Stocks > 50 Day MA: 11/13/2017 ~ 52.52 % Stocks > 50 Day MA: 11/16/2017 ~ 52.47 % Stocks > 50 Day MA: 11/21/2017 ~ 57.79 % Stocks > 50 Day MA: 11/22/2017 ~ 58.38 % Stocks > 50 Day MA: 11/17/2017 ~ 53.88 % Stocks > 50 Day MA: 11/20/2017 ~ 55.28 % Stocks > 50 Day MA: 11/9/2017 ~ 53.94 % Stocks > 50 Day MA: 10/31/2017 ~ 62.43 % Stocks > 50 Day MA: 11/1/2017 ~ 61.27 % Stocks > 50 Day MA: 10/27/2017 ~ 64.87 % Stocks > 50 Day MA: 10/30/2017 ~ 61.03 % Stocks > 50 Day MA: 11/2/2017 ~ 59.81 % Stocks > 50 Day MA: 11/7/2017 ~ 55.97 % Stocks > 50 Day MA: 11/8/2017 ~ 56.26 % Stocks > 50 Day MA: 11/3/2017 ~ 59.54 % Stocks > 50 Day MA: 11/6/2017 ~ 60.14 % Stocks > 50 Day MA: 12/12/2017 ~ 56.72 % Stocks > 50 Day MA: 12/13/2017 ~ 58.17 % Stocks > 50 Day MA: 12/8/2017 ~ 56.25 % Stocks > 50 Day MA: 12/11/2017 ~ 57.79 % Stocks > 50 Day MA: 12/14/2017 ~ 52.44 % Stocks > 50 Day MA: 12/20/2017 ~ 61.22 % Stocks > 50 Day MA: 12/21/2017 ~ 63.98 % Stocks > 50 Day MA: 12/15/2017 ~ 59.61 % Stocks > 50 Day MA: 12/19/2017 ~ 60.54 % Stocks > 50 Day MA: 12/7/2017 ~ 54.09 % Stocks > 50 Day MA: 11/28/2017 ~ 62.79 % Stocks > 50 Day MA: 11/29/2017 ~ 62.76 % Stocks > 50 Day MA: 11/24/2017 ~ 58.03 % Stocks > 50 Day MA: 11/27/2017 ~ 56.07 % Stocks > 50 Day MA: 11/30/2017 ~ 63.86 % Stocks > 50 Day MA: 12/5/2017 ~ 55.86 % Stocks > 50 Day MA: 12/6/2017 ~ 52.04 % Stocks > 50 Day MA: 12/1/2017 ~ 63.01 % Stocks > 50 Day MA: 12/4/2017 ~ 60.34 % Stocks > 50 Day MA: 10/26/2017 ~ 62.88 % Stocks > 50 Day MA: 9/19/2017 ~ 64.00 % Stocks > 50 Day MA: 9/20/2017 ~ 64.53 % Stocks > 50 Day MA: 9/15/2017 ~ 62.32 % Stocks > 50 Day MA: 9/18/2017 ~ 64.80 % Stocks > 50 Day MA: 9/21/2017 ~ 62.04 % Stocks > 50 Day MA: 9/26/2017 ~ 65.35 % Stocks > 50 Day MA: 9/27/2017 ~ 68.74 % Stocks > 50 Day MA: 9/22/2017 ~ 64.60 % Stocks > 50 Day MA: 9/25/2017 ~ 64.67 % Stocks > 50 Day MA: 9/14/2017 ~ 60.12 % Stocks > 50 Day MA: 9/5/2017 ~ 48.49 % Stocks > 50 Day MA: 9/6/2017 ~ 49.52 % Stocks > 50 Day MA: 8/31/2017 ~ 50.91 % Stocks > 50 Day MA: 9/1/2017 ~ 54.47 % Stocks > 50 Day MA: 9/7/2017 ~ 49.92 % Stocks > 50 Day MA: 9/12/2017 ~ 58.93 % Stocks > 50 Day MA: 9/13/2017 ~ 60.28 % Stocks > 50 Day MA: 9/8/2017 ~ 49.65 % Stocks > 50 Day MA: 9/11/2017 ~ 55.82 % Stocks > 50 Day MA: 10/16/2017 ~ 73.22 % Stocks > 50 Day MA: 10/17/2017 ~ 72.85 % Stocks > 50 Day MA: 10/12/2017 ~ 74.73 % Stocks > 50 Day MA: 10/13/2017 ~ 74.97 % Stocks > 50 Day MA: 10/18/2017 ~ 72.82 % Stocks > 50 Day MA: 10/23/2017 ~ 67.89 % Stocks > 50 Day MA: 10/25/2017 ~ 63.71 % Stocks > 50 Day MA: 10/19/2017 ~ 72.05 % Stocks > 50 Day MA: 10/20/2017 ~ 72.01 % Stocks > 50 Day MA: 10/11/2017 ~ 75.38 % Stocks > 50 Day MA: 10/2/2017 ~ 72.98 % Stocks > 50 Day MA: 10/3/2017 ~ 74.71 % Stocks > 50 Day MA: 9/28/2017 ~ 68.45 % Stocks > 50 Day MA: 9/29/2017 ~ 70.64 % Stocks > 50 Day MA: 10/4/2017 ~ 75.41 % Stocks > 50 Day MA: 10/9/2017 ~ 73.92 % Stocks > 50 Day MA: 10/10/2017 ~ 74.90 % Stocks > 50 Day MA: 10/5/2017 ~ 76.88 % Stocks > 50 Day MA: 10/6/2017 ~ 76.13 % Stocks > 50 Day MA: 12/22/2017 ~ 61.98 % Stocks > 50 Day MA: 3/14/2018 ~ 46.65 % Stocks > 50 Day MA: 3/15/2018 ~ 44.39 % Stocks > 50 Day MA: 3/12/2018 ~ 52.67 % Stocks > 50 Day MA: 3/13/2018 ~ 49.23 % Stocks > 50 Day MA: 3/16/2018 ~ 48.19 % Stocks > 50 Day MA: 3/21/2018 ~ 45.15 % Stocks > 50 Day MA: 3/22/2018 ~ 30.78 % Stocks > 50 Day MA: 3/19/2018 ~ 41.67 % Stocks > 50 Day MA: 3/20/2018 ~ 41.92 % Stocks > 50 Day MA: 3/9/2018 ~ 52.36 % Stocks > 50 Day MA: 2/28/2018 ~ 32.03 % Stocks > 50 Day MA: 3/1/2018 ~ 28.34 % Stocks > 50 Day MA: 2/26/2018 ~ 49.38 % Stocks > 50 Day MA: 2/27/2018 ~ 40.21 % Stocks > 50 Day MA: 3/2/2018 ~ 33.63 % Stocks > 50 Day MA: 3/7/2018 ~ 42.94 % Stocks > 50 Day MA: 3/8/2018 ~ 43.57 % Stocks > 50 Day MA: 3/5/2018 ~ 38.06 % Stocks > 50 Day MA: 3/6/2018 ~ 41.98 % Stocks > 50 Day MA: 4/13/2018 ~ 44.54 % Stocks > 50 Day MA: 4/16/2018 ~ 52.17 % Stocks > 50 Day MA: 4/11/2018 ~ 42.60 % Stocks > 50 Day MA: 4/12/2018 ~ 45.84 % Stocks > 50 Day MA: 4/17/2018 ~ 59.23 % Stocks > 50 Day MA: 4/20/2018 ~ 52.24 % Stocks > 50 Day MA: 4/24/2018 ~ 47.18 % Stocks > 50 Day MA: 4/18/2018 ~ 62.35 % Stocks > 50 Day MA: 4/19/2018 ~ 56.91 % Stocks > 50 Day MA: 4/10/2018 ~ 41.55 % Stocks > 50 Day MA: 3/28/2018 ~ 26.27 % Stocks > 50 Day MA: 3/29/2018 ~ 32.03 % Stocks > 50 Day MA: 3/26/2018 ~ 32.51 % Stocks > 50 Day MA: 3/27/2018 ~ 26.03 % Stocks > 50 Day MA: 4/3/2018 ~ 29.06 % Stocks > 50 Day MA: 4/6/2018 ~ 30.99 % Stocks > 50 Day MA: 4/9/2018 ~ 32.05 % Stocks > 50 Day MA: 4/4/2018 ~ 34.75 % Stocks > 50 Day MA: 4/5/2018 ~ 39.10 % Stocks > 50 Day MA: 2/23/2018 ~ 45.94 % Stocks > 50 Day MA: 1/12/2018 ~ 75.75 % Stocks > 50 Day MA: 1/16/2018 ~ 71.40 % Stocks > 50 Day MA: 1/10/2018 ~ 69.45 % Stocks > 50 Day MA: 1/11/2018 ~ 74.87 % Stocks > 50 Day MA: 1/17/2018 ~ 73.82 % Stocks > 50 Day MA: 1/22/2018 ~ 76.09 % Stocks > 50 Day MA: 1/23/2018 ~ 77.36 % Stocks > 50 Day MA: 1/18/2018 ~ 72.17 % Stocks > 50 Day MA: 1/19/2018 ~ 74.98 % Stocks > 50 Day MA: 1/9/2018 ~ 71.68 % Stocks > 50 Day MA: 12/28/2017 ~ 64.24 % Stocks > 50 Day MA: 12/29/2017 ~ 61.16 % Stocks > 50 Day MA: 12/26/2017 ~ 63.11 % Stocks > 50 Day MA: 12/27/2017 ~ 62.84 % Stocks > 50 Day MA: 1/2/2018 ~ 66.22 % Stocks > 50 Day MA: 1/5/2018 ~ 72.43 % Stocks > 50 Day MA: 1/8/2018 ~ 72.60 % Stocks > 50 Day MA: 1/3/2018 ~ 69.18 % Stocks > 50 Day MA: 1/4/2018 ~ 69.99 % Stocks > 50 Day MA: 2/13/2018 ~ 28.52 % Stocks > 50 Day MA: 2/14/2018 ~ 38.94 % Stocks > 50 Day MA: 2/9/2018 ~ 20.51 % Stocks > 50 Day MA: 2/12/2018 ~ 26.22 % Stocks > 50 Day MA: 2/15/2018 ~ 44.12 % Stocks > 50 Day MA: 2/21/2018 ~ 39.47 % Stocks > 50 Day MA: 2/22/2018 ~ 38.30 % Stocks > 50 Day MA: 2/16/2018 ~ 44.27 % Stocks > 50 Day MA: 2/20/2018 ~ 39.52 % Stocks > 50 Day MA: 2/8/2018 ~ 17.87 % Stocks > 50 Day MA: 1/30/2018 ~ 66.30 % Stocks > 50 Day MA: 1/31/2018 ~ 63.82 % Stocks > 50 Day MA: 1/24/2018 ~ 74.69 % Stocks > 50 Day MA: 1/29/2018 ~ 71.52 % Stocks > 50 Day MA: 2/1/2018 ~ 63.00 % Stocks > 50 Day MA: 2/6/2018 ~ 34.33 % Stocks > 50 Day MA: 2/7/2018 ~ 32.40 % Stocks > 50 Day MA: 2/2/2018 ~ 50.72 % Stocks > 50 Day MA: 2/5/2018 ~ 27.64 % Stocks > 50 Day MA: 8/30/2017 ~ 44.07 % Stocks > 50 Day MA: 3/22/2017 ~ 42.66 % Stocks > 50 Day MA: 3/23/2017 ~ 44.23 % Stocks > 50 Day MA: 3/20/2017 ~ 53.97 % Stocks > 50 Day MA: 3/21/2017 ~ 42.56 % Stocks > 50 Day MA: 3/24/2017 ~ 43.74 % Stocks > 50 Day MA: 3/29/2017 ~ 50.60 % Stocks > 50 Day MA: 3/30/2017 ~ 52.25 % Stocks > 50 Day MA: 3/27/2017 ~ 44.41 % Stocks > 50 Day MA: 3/28/2017 ~ 47.79 % Stocks > 50 Day MA: 3/17/2017 ~ 56.79 % Stocks > 50 Day MA: 3/8/2017 ~ 49.41 % Stocks > 50 Day MA: 3/9/2017 ~ 46.95 % Stocks > 50 Day MA: 3/6/2017 ~ 56.63 % Stocks > 50 Day MA: 3/7/2017 ~ 52.69 % Stocks > 50 Day MA: 3/10/2017 ~ 49.37 % Stocks > 50 Day MA: 3/15/2017 ~ 53.92 % Stocks > 50 Day MA: 3/16/2017 ~ 55.51 % Stocks > 50 Day MA: 3/13/2017 ~ 50.32 % Stocks > 50 Day MA: 3/14/2017 ~ 47.62 % Stocks > 50 Day MA: 4/20/2017 ~ 52.29 % Stocks > 50 Day MA: 4/21/2017 ~ 49.33 % Stocks > 50 Day MA: 4/18/2017 ~ 43.19 % Stocks > 50 Day MA: 4/19/2017 ~ 44.26 % Stocks > 50 Day MA: 4/24/2017 ~ 57.72 % Stocks > 50 Day MA: 5/1/2017 ~ 57.40 % Stocks > 50 Day MA: 5/2/2017 ~ 56.51 % Stocks > 50 Day MA: 4/25/2017 ~ 62.20 % Stocks > 50 Day MA: 4/26/2017 ~ 63.52 % Stocks > 50 Day MA: 4/17/2017 ~ 44.50 % Stocks > 50 Day MA: 4/5/2017 ~ 43.57 % Stocks > 50 Day MA: 4/6/2017 ~ 48.44 % Stocks > 50 Day MA: 3/31/2017 ~ 54.02 % Stocks > 50 Day MA: 4/3/2017 ~ 48.08 % Stocks > 50 Day MA: 4/7/2017 ~ 47.01 % Stocks > 50 Day MA: 4/12/2017 ~ 44.12 % Stocks > 50 Day MA: 4/13/2017 ~ 37.62 % Stocks > 50 Day MA: 4/10/2017 ~ 49.60 % Stocks > 50 Day MA: 4/11/2017 ~ 51.47 % Stocks > 50 Day MA: 3/2/2017 ~ 60.13 % Stocks > 50 Day MA: 1/20/2017 ~ 60.57 % Stocks > 50 Day MA: 1/23/2017 ~ 57.60 % Stocks > 50 Day MA: 1/18/2017 ~ 66.13 % Stocks > 50 Day MA: 1/19/2017 ~ 59.58 % Stocks > 50 Day MA: 1/24/2017 ~ 65.29 % Stocks > 50 Day MA: 1/27/2017 ~ 63.25 % Stocks > 50 Day MA: 1/30/2017 ~ 55.92 % Stocks > 50 Day MA: 1/25/2017 ~ 69.46 % Stocks > 50 Day MA: 1/26/2017 ~ 65.87 % Stocks > 50 Day MA: 1/17/2017 ~ 66.58 % Stocks > 50 Day MA: 1/5/2017 ~ 76.56 % Stocks > 50 Day MA: 1/6/2017 ~ 74.17 % Stocks > 50 Day MA: 1/3/2017 ~ 69.03 % Stocks > 50 Day MA: 1/4/2017 ~ 76.95 % Stocks > 50 Day MA: 1/9/2017 ~ 69.79 % Stocks > 50 Day MA: 1/12/2017 ~ 70.37 % Stocks > 50 Day MA: 1/13/2017 ~ 72.00 % Stocks > 50 Day MA: 1/10/2017 ~ 72.24 % Stocks > 50 Day MA: 1/11/2017 ~ 73.16 % Stocks > 50 Day MA: 2/17/2017 ~ 64.50 % Stocks > 50 Day MA: 2/21/2017 ~ 67.64 % Stocks > 50 Day MA: 2/15/2017 ~ 66.60 % Stocks > 50 Day MA: 2/16/2017 ~ 65.37 % Stocks > 50 Day MA: 2/22/2017 ~ 65.30 % Stocks > 50 Day MA: 2/27/2017 ~ 64.43 % Stocks > 50 Day MA: 3/1/2017 ~ 65.56 % Stocks > 50 Day MA: 2/23/2017 ~ 62.64 % Stocks > 50 Day MA: 2/24/2017 ~ 61.55 % Stocks > 50 Day MA: 2/14/2017 ~ 65.68 % Stocks > 50 Day MA: 2/2/2017 ~ 53.83 % Stocks > 50 Day MA: 2/3/2017 ~ 61.11 % Stocks > 50 Day MA: 1/31/2017 ~ 57.76 % Stocks > 50 Day MA: 2/1/2017 ~ 54.77 % Stocks > 50 Day MA: 2/6/2017 ~ 56.96 % Stocks > 50 Day MA: 2/10/2017 ~ 64.16 % Stocks > 50 Day MA: 2/13/2017 ~ 65.70 % Stocks > 50 Day MA: 2/7/2017 ~ 54.19 % Stocks > 50 Day MA: 2/9/2017 ~ 59.91 % Stocks > 50 Day MA: 5/3/2017 ~ 52.52 % Stocks > 50 Day MA: 7/24/2017 ~ 64.68 % Stocks > 50 Day MA: 7/25/2017 ~ 67.21 % Stocks > 50 Day MA: 7/20/2017 ~ 68.31 % Stocks > 50 Day MA: 7/21/2017 ~ 65.54 % Stocks > 50 Day MA: 7/27/2017 ~ 62.50 % Stocks > 50 Day MA: 8/1/2017 ~ 61.54 % Stocks > 50 Day MA: 8/2/2017 ~ 57.25 % Stocks > 50 Day MA: 7/28/2017 ~ 61.27 % Stocks > 50 Day MA: 7/31/2017 ~ 60.28 % Stocks > 50 Day MA: 7/19/2017 ~ 68.97 % Stocks > 50 Day MA: 7/7/2017 ~ 53.32 % Stocks > 50 Day MA: 7/10/2017 ~ 51.56 % Stocks > 50 Day MA: 7/5/2017 ~ 57.17 % Stocks > 50 Day MA: 7/6/2017 ~ 46.78 % Stocks > 50 Day MA: 7/11/2017 ~ 52.87 % Stocks > 50 Day MA: 7/14/2017 ~ 64.07 % Stocks > 50 Day MA: 7/17/2017 ~ 65.91 % Stocks > 50 Day MA: 7/12/2017 ~ 59.30 % Stocks > 50 Day MA: 7/13/2017 ~ 60.72 % Stocks > 50 Day MA: 8/21/2017 ~ 36.10 % Stocks > 50 Day MA: 8/22/2017 ~ 40.48 % Stocks > 50 Day MA: 8/17/2017 ~ 36.65 % Stocks > 50 Day MA: 8/18/2017 ~ 36.80 % Stocks > 50 Day MA: 8/23/2017 ~ 39.83 % Stocks > 50 Day MA: 8/28/2017 ~ 42.48 % Stocks > 50 Day MA: 8/29/2017 ~ 42.21 % Stocks > 50 Day MA: 8/24/2017 ~ 40.79 % Stocks > 50 Day MA: 8/25/2017 ~ 42.44 % Stocks > 50 Day MA: 8/16/2017 ~ 45.75 % Stocks > 50 Day MA: 8/7/2017 ~ 55.44 % Stocks > 50 Day MA: 8/8/2017 ~ 53.30 % Stocks > 50 Day MA: 8/3/2017 ~ 54.37 % Stocks > 50 Day MA: 8/4/2017 ~ 55.97 % Stocks > 50 Day MA: 8/9/2017 ~ 50.76 % Stocks > 50 Day MA: 8/14/2017 ~ 47.54 % Stocks > 50 Day MA: 8/15/2017 ~ 44.24 % Stocks > 50 Day MA: 8/10/2017 ~ 39.56 % Stocks > 50 Day MA: 8/11/2017 ~ 39.65 % Stocks > 50 Day MA: 7/3/2017 ~ 61.31 % Stocks > 50 Day MA: 5/23/2017 ~ 51.57 % Stocks > 50 Day MA: 5/24/2017 ~ 51.79 % Stocks > 50 Day MA: 5/18/2017 ~ 42.50 % Stocks > 50 Day MA: 5/22/2017 ~ 50.79 % Stocks > 50 Day MA: 5/25/2017 ~ 52.24 % Stocks > 50 Day MA: 6/1/2017 ~ 56.75 % Stocks > 50 Day MA: 6/2/2017 ~ 58.55 % Stocks > 50 Day MA: 5/26/2017 ~ 52.57 % Stocks > 50 Day MA: 5/31/2017 ~ 49.04 % Stocks > 50 Day MA: 5/17/2017 ~ 41.69 % Stocks > 50 Day MA: 5/8/2017 ~ 53.52 % Stocks > 50 Day MA: 5/9/2017 ~ 53.01 % Stocks > 50 Day MA: 5/4/2017 ~ 51.24 % Stocks > 50 Day MA: 5/5/2017 ~ 54.82 % Stocks > 50 Day MA: 5/10/2017 ~ 55.19 % Stocks > 50 Day MA: 5/15/2017 ~ 54.89 % Stocks > 50 Day MA: 5/16/2017 ~ 54.17 % Stocks > 50 Day MA: 5/11/2017 ~ 53.03 % Stocks > 50 Day MA: 5/12/2017 ~ 50.90 % Stocks > 50 Day MA: 6/21/2017 ~ 51.84 % Stocks > 50 Day MA: 6/22/2017 ~ 53.25 % Stocks > 50 Day MA: 6/19/2017 ~ 60.73 % Stocks > 50 Day MA: 6/20/2017 ~ 54.87 % Stocks > 50 Day MA: 6/26/2017 ~ 58.35 % Stocks > 50 Day MA: 6/29/2017 ~ 55.11 % Stocks > 50 Day MA: 6/30/2017 ~ 56.25 % Stocks > 50 Day MA: 6/27/2017 ~ 53.44 % Stocks > 50 Day MA: 6/28/2017 ~ 60.90 % Stocks > 50 Day MA: 6/16/2017 ~ 57.15 % Stocks > 50 Day MA: 6/7/2017 ~ 53.76 % Stocks > 50 Day MA: 6/8/2017 ~ 58.06 % Stocks > 50 Day MA: 6/5/2017 ~ 56.04 % Stocks > 50 Day MA: 6/6/2017 ~ 54.45 % Stocks > 50 Day MA: 6/9/2017 ~ 60.63 % Stocks > 50 Day MA: 6/14/2017 ~ 60.28 % Stocks > 50 Day MA: 6/15/2017 ~ 57.76 % Stocks > 50 Day MA: 6/12/2017 ~ 60.94 % Stocks > 50 Day MA: 6/13/2017 ~ 62.87 SPY Close: 11/14/2017 ~ 257.75 SPY Close: 11/15/2017 ~ 256.42 SPY Close: 11/10/2017 ~ 258.10 SPY Close: 11/13/2017 ~ 258.34 SPY Close: 11/16/2017 ~ 258.54 SPY Close: 11/21/2017 ~ 259.93 SPY Close: 11/22/2017 ~ 259.79 SPY Close: 11/17/2017 ~ 257.87 SPY Close: 11/20/2017 ~ 258.28 SPY Close: 11/9/2017 ~ 258.19 SPY Close: 10/31/2017 ~ 257.12 SPY Close: 11/1/2017 ~ 257.50 SPY Close: 10/27/2017 ~ 257.68 SPY Close: 10/30/2017 ~ 256.80 SPY Close: 11/2/2017 ~ 257.62 SPY Close: 11/7/2017 ~ 258.70 SPY Close: 11/8/2017 ~ 259.11 SPY Close: 11/3/2017 ~ 258.45 SPY Close: 11/6/2017 ~ 258.81 SPY Close: 12/12/2017 ~ 266.80 SPY Close: 12/13/2017 ~ 266.74 SPY Close: 12/8/2017 ~ 265.48 SPY Close: 12/11/2017 ~ 266.34 SPY Close: 12/14/2017 ~ 265.69 SPY Close: 12/20/2017 ~ 267.10 SPY Close: 12/21/2017 ~ 267.54 SPY Close: 12/15/2017 ~ 266.53 SPY Close: 12/19/2017 ~ 267.25 SPY Close: 12/7/2017 ~ 264.04 SPY Close: 11/28/2017 ~ 262.83 SPY Close: 11/29/2017 ~ 262.73 SPY Close: 11/24/2017 ~ 260.36 SPY Close: 11/27/2017 ~ 260.23 SPY Close: 11/30/2017 ~ 264.87 SPY Close: 12/5/2017 ~ 263.20 SPY Close: 12/6/2017 ~ 263.23 SPY Close: 12/1/2017 ~ 264.46 SPY Close: 12/4/2017 ~ 264.11 SPY Close: 10/26/2017 ~ 255.48 SPY Close: 9/19/2017 ~ 249.96 SPY Close: 9/20/2017 ~ 250.07 SPY Close: 9/15/2017 ~ 249.23 SPY Close: 9/18/2017 ~ 249.71 SPY Close: 9/21/2017 ~ 249.40 SPY Close: 9/26/2017 ~ 249.07 SPY Close: 9/27/2017 ~ 250.04 SPY Close: 9/22/2017 ~ 249.45 SPY Close: 9/25/2017 ~ 248.97 SPY Close: 9/14/2017 ~ 250.08 SPY Close: 9/5/2017 ~ 246.13 SPY Close: 9/6/2017 ~ 246.89 SPY Close: 8/31/2017 ~ 247.29 SPY Close: 9/1/2017 ~ 247.90 SPY Close: 9/7/2017 ~ 246.87 SPY Close: 9/12/2017 ~ 250.09 SPY Close: 9/13/2017 ~ 250.17 SPY Close: 9/8/2017 ~ 246.54 SPY Close: 9/11/2017 ~ 249.14 SPY Close: 10/16/2017 ~ 255.30 SPY Close: 10/17/2017 ~ 255.43 SPY Close: 10/12/2017 ~ 254.61 SPY Close: 10/13/2017 ~ 254.88 SPY Close: 10/18/2017 ~ 255.69 SPY Close: 10/23/2017 ~ 256.16 SPY Close: 10/25/2017 ~ 255.32 SPY Close: 10/19/2017 ~ 255.81 SPY Close: 10/20/2017 ~ 257.07 SPY Close: 10/11/2017 ~ 254.98 SPY Close: 10/2/2017 ~ 252.28 SPY Close: 10/3/2017 ~ 252.85 SPY Close: 9/28/2017 ~ 250.33 SPY Close: 9/29/2017 ~ 251.16 SPY Close: 10/4/2017 ~ 253.16 SPY Close: 10/9/2017 ~ 253.96 SPY Close: 10/10/2017 ~ 254.57 SPY Close: 10/5/2017 ~ 254.66 SPY Close: 10/6/2017 ~ 254.43 SPY Close: 12/22/2017 ~ 267.49 SPY Close: 3/14/2018 ~ 275.25 SPY Close: 3/15/2018 ~ 275.03 SPY Close: 3/12/2018 ~ 278.54 SPY Close: 3/13/2018 ~ 276.72 SPY Close: 3/16/2018 ~ 274.22 SPY Close: 3/21/2018 ~ 270.40 SPY Close: 3/22/2018 ~ 263.71 SPY Close: 3/19/2018 ~ 270.61 SPY Close: 3/20/2018 ~ 270.93 SPY Close: 3/9/2018 ~ 278.76 SPY Close: 2/28/2018 ~ 271.41 SPY Close: 3/1/2018 ~ 267.72 SPY Close: 2/26/2018 ~ 277.91 SPY Close: 2/27/2018 ~ 274.38 SPY Close: 3/2/2018 ~ 269.10 SPY Close: 3/7/2018 ~ 272.83 SPY Close: 3/8/2018 ~ 274.03 SPY Close: 3/5/2018 ~ 272.12 SPY Close: 3/6/2018 ~ 272.83 SPY Close: 4/13/2018 ~ 265.11 SPY Close: 4/16/2018 ~ 267.37 SPY Close: 4/11/2018 ~ 263.71 SPY Close: 4/12/2018 ~ 265.90 SPY Close: 4/17/2018 ~ 270.13 SPY Close: 4/20/2018 ~ 266.66 SPY Close: 4/24/2018 ~ 263.04 SPY Close: 4/18/2018 ~ 270.37 SPY Close: 4/19/2018 ~ 268.87 SPY Close: 4/10/2018 ~ 265.09 SPY Close: 3/28/2018 ~ 259.85 SPY Close: 3/29/2018 ~ 263.43 SPY Close: 3/26/2018 ~ 265.14 SPY Close: 3/27/2018 ~ 260.76 SPY Close: 4/3/2018 ~ 260.73 SPY Close: 4/6/2018 ~ 259.70 SPY Close: 4/9/2018 ~ 260.83 SPY Close: 4/4/2018 ~ 263.78 SPY Close: 4/5/2018 ~ 265.59 SPY Close: 2/23/2018 ~ 274.65 SPY Close: 1/12/2018 ~ 277.94 SPY Close: 1/16/2018 ~ 277.06 SPY Close: 1/10/2018 ~ 274.08 SPY Close: 1/11/2018 ~ 276.09 SPY Close: 1/17/2018 ~ 279.61 SPY Close: 1/22/2018 ~ 282.67 SPY Close: 1/23/2018 ~ 283.24 SPY Close: 1/18/2018 ~ 279.18 SPY Close: 1/19/2018 ~ 280.39 SPY Close: 1/9/2018 ~ 274.53 SPY Close: 12/28/2017 ~ 267.86 SPY Close: 12/29/2017 ~ 266.94 SPY Close: 12/26/2017 ~ 267.15 SPY Close: 12/27/2017 ~ 267.35 SPY Close: 1/2/2018 ~ 268.77 SPY Close: 1/5/2018 ~ 273.40 SPY Close: 1/8/2018 ~ 273.91 SPY Close: 1/3/2018 ~ 270.47 SPY Close: 1/4/2018 ~ 271.57 SPY Close: 2/13/2018 ~ 266.05 SPY Close: 2/14/2018 ~ 269.67 SPY Close: 2/9/2018 ~ 261.74 SPY Close: 2/12/2018 ~ 265.32 SPY Close: 2/15/2018 ~ 272.93 SPY Close: 2/21/2018 ~ 269.97 SPY Close: 2/22/2018 ~ 270.26 SPY Close: 2/16/2018 ~ 273.16 SPY Close: 2/20/2018 ~ 271.44 SPY Close: 2/8/2018 ~ 257.77 SPY Close: 1/30/2018 ~ 281.63 SPY Close: 1/31/2018 ~ 281.91 SPY Close: 1/24/2018 ~ 283.12 SPY Close: 1/29/2018 ~ 284.64 SPY Close: 2/1/2018 ~ 281.68 SPY Close: 2/6/2018 ~ 269.06 SPY Close: 2/7/2018 ~ 267.67 SPY Close: 2/2/2018 ~ 275.51 SPY Close: 2/5/2018 ~ 264.11 SPY Close: 8/30/2017 ~ 246.01 SPY Close: 3/22/2017 ~ 234.27 SPY Close: 3/23/2017 ~ 234.02 SPY Close: 3/20/2017 ~ 236.77 SPY Close: 3/21/2017 ~ 233.72 SPY Close: 3/24/2017 ~ 233.86 SPY Close: 3/29/2017 ~ 235.53 SPY Close: 3/30/2017 ~ 236.28 SPY Close: 3/27/2017 ~ 233.61 SPY Close: 3/28/2017 ~ 235.32 SPY Close: 3/17/2017 ~ 237.02 SPY Close: 3/8/2017 ~ 236.55 SPY Close: 3/9/2017 ~ 236.86 SPY Close: 3/6/2017 ~ 237.71 SPY Close: 3/7/2017 ~ 237.00 SPY Close: 3/10/2017 ~ 237.69 SPY Close: 3/15/2017 ~ 238.94 SPY Close: 3/16/2017 ~ 238.47 SPY Close: 3/13/2017 ~ 237.80 SPY Close: 3/14/2017 ~ 236.89 SPY Close: 4/20/2017 ~ 235.30 SPY Close: 4/21/2017 ~ 234.59 SPY Close: 4/18/2017 ~ 233.86 SPY Close: 4/19/2017 ~ 233.49 SPY Close: 4/24/2017 ~ 237.16 SPY Close: 5/1/2017 ~ 238.63 SPY Close: 5/2/2017 ~ 238.77 SPY Close: 4/25/2017 ~ 238.52 SPY Close: 4/26/2017 ~ 238.44 SPY Close: 4/17/2017 ~ 234.57 SPY Close: 4/5/2017 ~ 234.77 SPY Close: 4/6/2017 ~ 235.44 SPY Close: 3/31/2017 ~ 235.74 SPY Close: 4/3/2017 ~ 235.33 SPY Close: 4/7/2017 ~ 235.19 SPY Close: 4/12/2017 ~ 234.14 SPY Close: 4/13/2017 ~ 232.56 SPY Close: 4/10/2017 ~ 235.29 SPY Close: 4/11/2017 ~ 235.03 SPY Close: 3/2/2017 ~ 238.27 SPY Close: 1/20/2017 ~ 226.74 SPY Close: 1/23/2017 ~ 226.14 SPY Close: 1/18/2017 ~ 226.75 SPY Close: 1/19/2017 ~ 225.91 SPY Close: 1/24/2017 ~ 227.60 SPY Close: 1/27/2017 ~ 228.97 SPY Close: 1/30/2017 ~ 227.55 SPY Close: 1/25/2017 ~ 229.57 SPY Close: 1/26/2017 ~ 229.33 SPY Close: 1/17/2017 ~ 226.25 SPY Close: 1/5/2017 ~ 226.39 SPY Close: 1/6/2017 ~ 227.21 SPY Close: 1/3/2017 ~ 225.24 SPY Close: 1/4/2017 ~ 226.58 SPY Close: 1/9/2017 ~ 226.46 SPY Close: 1/12/2017 ~ 226.52 SPY Close: 1/13/2017 ~ 227.05 SPY Close: 1/10/2017 ~ 226.46 SPY Close: 1/11/2017 ~ 227.10 SPY Close: 2/17/2017 ~ 235.08 SPY Close: 2/21/2017 ~ 236.49 SPY Close: 2/15/2017 ~ 234.91 SPY Close: 2/16/2017 ~ 234.72 SPY Close: 2/22/2017 ~ 236.27 SPY Close: 2/27/2017 ~ 237.11 SPY Close: 3/1/2017 ~ 239.77 SPY Close: 2/23/2017 ~ 236.44 SPY Close: 2/24/2017 ~ 236.74 SPY Close: 2/14/2017 ~ 233.69 SPY Close: 2/2/2017 ~ 227.77 SPY Close: 2/3/2017 ~ 229.33 SPY Close: 1/31/2017 ~ 227.52 SPY Close: 2/1/2017 ~ 227.61 SPY Close: 2/6/2017 ~ 228.92 SPY Close: 2/10/2017 ~ 231.50 SPY Close: 2/13/2017 ~ 232.77 SPY Close: 2/7/2017 ~ 228.94 SPY Close: 2/9/2017 ~ 230.60 SPY Close: 5/3/2017 ~ 238.47 SPY Close: 7/24/2017 ~ 246.79 SPY Close: 7/25/2017 ~ 247.37 SPY Close: 7/20/2017 ~ 247.04 SPY Close: 7/21/2017 ~ 246.83 SPY Close: 7/27/2017 ~ 247.22 SPY Close: 8/1/2017 ~ 247.30 SPY Close: 8/2/2017 ~ 247.42 SPY Close: 7/28/2017 ~ 246.89 SPY Close: 7/31/2017 ~ 246.79 SPY Close: 7/19/2017 ~ 246.96 SPY Close: 7/7/2017 ~ 242.10 SPY Close: 7/10/2017 ~ 242.35 SPY Close: 7/5/2017 ~ 242.74 SPY Close: 7/6/2017 ~ 240.58 SPY Close: 7/11/2017 ~ 242.18 SPY Close: 7/14/2017 ~ 245.51 SPY Close: 7/17/2017 ~ 245.52 SPY Close: 7/12/2017 ~ 243.94 SPY Close: 7/13/2017 ~ 244.42 SPY Close: 8/21/2017 ~ 242.92 SPY Close: 8/22/2017 ~ 245.38 SPY Close: 8/17/2017 ~ 243.14 SPY Close: 8/18/2017 ~ 242.71 SPY Close: 8/23/2017 ~ 244.56 SPY Close: 8/28/2017 ~ 244.60 SPY Close: 8/29/2017 ~ 244.85 SPY Close: 8/24/2017 ~ 244.04 SPY Close: 8/25/2017 ~ 244.52 SPY Close: 8/16/2017 ~ 246.96 SPY Close: 8/7/2017 ~ 247.84 SPY Close: 8/8/2017 ~ 247.27 SPY Close: 8/3/2017 ~ 246.98 SPY Close: 8/4/2017 ~ 247.39 SPY Close: 8/9/2017 ~ 247.27 SPY Close: 8/14/2017 ~ 246.50 SPY Close: 8/15/2017 ~ 246.53 SPY Close: 8/10/2017 ~ 243.75 SPY Close: 8/11/2017 ~ 244.11 SPY Close: 7/3/2017 ~ 242.21 SPY Close: 5/23/2017 ~ 240.03 SPY Close: 5/24/2017 ~ 240.56 SPY Close: 5/18/2017 ~ 236.76 SPY Close: 5/22/2017 ~ 239.52 SPY Close: 5/25/2017 ~ 241.74 SPY Close: 6/1/2017 ~ 243.30 SPY Close: 6/2/2017 ~ 244.14 SPY Close: 5/26/2017 ~ 241.73 SPY Close: 5/31/2017 ~ 241.42 SPY Close: 5/17/2017 ~ 235.92 SPY Close: 5/8/2017 ~ 239.66 SPY Close: 5/9/2017 ~ 239.44 SPY Close: 5/4/2017 ~ 238.75 SPY Close: 5/5/2017 ~ 239.69 SPY Close: 5/10/2017 ~ 239.86 SPY Close: 5/15/2017 ~ 240.22 SPY Close: 5/16/2017 ~ 240.09 SPY Close: 5/11/2017 ~ 239.38 SPY Close: 5/12/2017 ~ 239.05 SPY Close: 6/21/2017 ~ 242.94 SPY Close: 6/22/2017 ~ 242.83 SPY Close: 6/19/2017 ~ 244.65 SPY Close: 6/20/2017 ~ 243.05 SPY Close: 6/26/2017 ~ 243.26 SPY Close: 6/29/2017 ~ 241.39 SPY Close: 6/30/2017 ~ 241.79 SPY Close: 6/27/2017 ~ 241.37 SPY Close: 6/28/2017 ~ 243.47 SPY Close: 6/16/2017 ~ 242.64 SPY Close: 6/7/2017 ~ 243.66 SPY Close: 6/8/2017 ~ 243.73 SPY Close: 6/5/2017 ~ 243.97 SPY Close: 6/6/2017 ~ 243.25 SPY Close: 6/9/2017 ~ 243.52 SPY Close: 6/14/2017 ~ 244.26 SPY Close: 6/15/2017 ~ 243.76 SPY Close: 6/12/2017 ~ 243.35 SPY Close: 6/13/2017 ~ 244.48

Go to SML  |  Learn More...