Blog Posts / Quote of The Day
♦ %Of Stocks > 50 Day MA
♦ Stock Market Timing
♦ Highest ROI Covered Calls
Quote of The Day:
"Over the years I kept finding evidence that emotional and psychological strength are the most important ingredients in successful trading. Good trading is not about being right, it is about trading right. If you want to be successful, you need to think of the long run and ignore the outcomes of individual trades."
- Curtis Faith
For more quotes visit... MTRIG.com
Go to Blog  |  Trading Quotes Mobile App
Option Screener - Stocks & ETFs
Stock Miner - Seasonal Trends
Stock Market Scout (SMS)
30 Day MA: 7/23/2018 ~ 276.64 30 Day MA: 7/20/2018 ~ 276.47 30 Day MA: 7/19/2018 ~ 276.31 30 Day MA: 7/26/2018 ~ 277.17 30 Day MA: 7/25/2018 ~ 277.00 30 Day MA: 7/24/2018 ~ 276.78 30 Day MA: 7/13/2018 ~ 275.15 30 Day MA: 7/12/2018 ~ 274.91 30 Day MA: 7/11/2018 ~ 274.69 30 Day MA: 7/18/2018 ~ 276.10 30 Day MA: 7/17/2018 ~ 275.76 30 Day MA: 7/16/2018 ~ 275.49 30 Day MA: 8/8/2018 ~ 279.02 30 Day MA: 8/7/2018 ~ 278.67 30 Day MA: 8/6/2018 ~ 278.29 30 Day MA: 8/13/2018 ~ 280.31 30 Day MA: 8/10/2018 ~ 279.93 30 Day MA: 8/9/2018 ~ 279.49 30 Day MA: 7/31/2018 ~ 277.41 30 Day MA: 7/30/2018 ~ 277.30 30 Day MA: 7/27/2018 ~ 277.26 30 Day MA: 8/3/2018 ~ 278.00 30 Day MA: 8/2/2018 ~ 277.73 30 Day MA: 8/1/2018 ~ 277.53 30 Day MA: 6/13/2018 ~ 272.04 30 Day MA: 6/12/2018 ~ 271.59 30 Day MA: 6/11/2018 ~ 271.18 30 Day MA: 6/19/2018 ~ 273.32 30 Day MA: 6/18/2018 ~ 272.89 30 Day MA: 6/15/2018 ~ 272.44 30 Day MA: 6/4/2018 ~ 269.23 30 Day MA: 6/1/2018 ~ 269.08 30 Day MA: 5/31/2018 ~ 268.97 30 Day MA: 6/7/2018 ~ 270.28 30 Day MA: 6/6/2018 ~ 269.80 30 Day MA: 6/5/2018 ~ 269.44 30 Day MA: 7/5/2018 ~ 274.08 30 Day MA: 7/3/2018 ~ 274.04 30 Day MA: 7/2/2018 ~ 274.05 30 Day MA: 7/10/2018 ~ 274.57 30 Day MA: 7/9/2018 ~ 274.36 30 Day MA: 7/6/2018 ~ 274.21 30 Day MA: 6/22/2018 ~ 274.16 30 Day MA: 6/21/2018 ~ 273.90 30 Day MA: 6/20/2018 ~ 273.66 30 Day MA: 6/28/2018 ~ 274.08 30 Day MA: 6/27/2018 ~ 274.14 30 Day MA: 6/25/2018 ~ 274.21 30 Day MA: 9/28/2018 ~ 289.36 30 Day MA: 9/27/2018 ~ 289.14 30 Day MA: 9/26/2018 ~ 288.85 30 Day MA: 10/3/2018 ~ 289.96 30 Day MA: 10/2/2018 ~ 289.78 30 Day MA: 10/1/2018 ~ 289.58 30 Day MA: 9/20/2018 ~ 287.86 30 Day MA: 9/19/2018 ~ 287.59 30 Day MA: 9/18/2018 ~ 287.40 30 Day MA: 9/25/2018 ~ 288.65 30 Day MA: 9/24/2018 ~ 288.36 30 Day MA: 9/21/2018 ~ 288.09 30 Day MA: 10/16/2018 ~ 287.74 30 Day MA: 10/15/2018 ~ 288.06 30 Day MA: 10/12/2018 ~ 288.58 30 Day MA: 10/19/2018 ~ 286.68 30 Day MA: 10/18/2018 ~ 287.06 30 Day MA: 10/17/2018 ~ 287.45 30 Day MA: 10/8/2018 ~ 290.15 30 Day MA: 10/5/2018 ~ 290.14 30 Day MA: 10/4/2018 ~ 290.07 30 Day MA: 10/11/2018 ~ 289.06 30 Day MA: 10/10/2018 ~ 289.69 30 Day MA: 10/9/2018 ~ 290.08 30 Day MA: 8/24/2018 ~ 283.05 30 Day MA: 8/23/2018 ~ 282.78 30 Day MA: 8/22/2018 ~ 282.57 30 Day MA: 8/29/2018 ~ 284.05 30 Day MA: 8/28/2018 ~ 283.71 30 Day MA: 8/27/2018 ~ 283.39 30 Day MA: 8/16/2018 ~ 281.43 30 Day MA: 8/15/2018 ~ 281.07 30 Day MA: 8/14/2018 ~ 280.70 30 Day MA: 8/21/2018 ~ 282.26 30 Day MA: 8/20/2018 ~ 282.01 30 Day MA: 8/17/2018 ~ 281.75 30 Day MA: 9/12/2018 ~ 286.39 30 Day MA: 9/11/2018 ~ 286.13 30 Day MA: 9/10/2018 ~ 285.82 30 Day MA: 9/17/2018 ~ 287.20 30 Day MA: 9/14/2018 ~ 287.00 30 Day MA: 9/13/2018 ~ 286.72 30 Day MA: 9/4/2018 ~ 285.07 30 Day MA: 8/31/2018 ~ 284.75 30 Day MA: 8/30/2018 ~ 284.40 30 Day MA: 9/7/2018 ~ 285.60 30 Day MA: 9/6/2018 ~ 285.46 30 Day MA: 9/5/2018 ~ 285.32 30 Day MA: 5/30/2018 ~ 268.85 30 Day MA: 2/21/2018 ~ 274.65 30 Day MA: 2/20/2018 ~ 274.76 30 Day MA: 2/16/2018 ~ 274.76 30 Day MA: 2/26/2018 ~ 274.66 30 Day MA: 2/23/2018 ~ 274.53 30 Day MA: 2/22/2018 ~ 274.52 30 Day MA: 2/12/2018 ~ 274.51 30 Day MA: 2/9/2018 ~ 274.57 30 Day MA: 2/8/2018 ~ 274.75 30 Day MA: 2/15/2018 ~ 274.68 30 Day MA: 2/14/2018 ~ 274.54 30 Day MA: 2/13/2018 ~ 274.45 30 Day MA: 3/9/2018 ~ 272.45 30 Day MA: 3/8/2018 ~ 272.60 30 Day MA: 3/7/2018 ~ 272.90 30 Day MA: 3/14/2018 ~ 271.82 30 Day MA: 3/13/2018 ~ 272.03 30 Day MA: 3/12/2018 ~ 272.29 30 Day MA: 3/1/2018 ~ 274.07 30 Day MA: 2/28/2018 ~ 274.38 30 Day MA: 2/27/2018 ~ 274.60 30 Day MA: 3/6/2018 ~ 273.23 30 Day MA: 3/5/2018 ~ 273.48 30 Day MA: 3/2/2018 ~ 273.72 30 Day MA: 1/12/2018 ~ 268.12 30 Day MA: 1/11/2018 ~ 267.62 30 Day MA: 1/10/2018 ~ 267.09 30 Day MA: 1/18/2018 ~ 269.58 30 Day MA: 1/17/2018 ~ 269.09 30 Day MA: 1/16/2018 ~ 268.60 30 Day MA: 1/4/2018 ~ 265.17 30 Day MA: 1/3/2018 ~ 264.71 30 Day MA: 1/2/2018 ~ 264.32 30 Day MA: 1/9/2018 ~ 266.63 30 Day MA: 1/8/2018 ~ 266.14 30 Day MA: 1/5/2018 ~ 265.68 30 Day MA: 2/2/2018 ~ 275.11 30 Day MA: 2/1/2018 ~ 274.81 30 Day MA: 1/31/2018 ~ 274.28 30 Day MA: 2/7/2018 ~ 275.08 30 Day MA: 2/6/2018 ~ 275.07 30 Day MA: 2/5/2018 ~ 275.01 30 Day MA: 1/23/2018 ~ 271.44 30 Day MA: 1/22/2018 ~ 270.77 30 Day MA: 1/19/2018 ~ 270.12 30 Day MA: 1/30/2018 ~ 273.77 30 Day MA: 1/29/2018 ~ 273.28 30 Day MA: 1/24/2018 ~ 272.08 30 Day MA: 5/4/2018 ~ 264.96 30 Day MA: 5/3/2018 ~ 265.11 30 Day MA: 5/2/2018 ~ 265.50 30 Day MA: 5/9/2018 ~ 264.90 30 Day MA: 5/8/2018 ~ 264.71 30 Day MA: 5/7/2018 ~ 264.82 30 Day MA: 4/26/2018 ~ 267.04 30 Day MA: 4/25/2018 ~ 267.46 30 Day MA: 4/24/2018 ~ 267.81 30 Day MA: 5/1/2018 ~ 265.90 30 Day MA: 4/30/2018 ~ 266.24 30 Day MA: 4/27/2018 ~ 266.65 30 Day MA: 5/23/2018 ~ 267.95 30 Day MA: 5/22/2018 ~ 267.53 30 Day MA: 5/21/2018 ~ 267.11 30 Day MA: 5/29/2018 ~ 268.60 30 Day MA: 5/25/2018 ~ 268.49 30 Day MA: 5/24/2018 ~ 268.21 30 Day MA: 5/14/2018 ~ 265.96 30 Day MA: 5/11/2018 ~ 265.52 30 Day MA: 5/10/2018 ~ 265.13 30 Day MA: 5/18/2018 ~ 266.85 30 Day MA: 5/16/2018 ~ 266.59 30 Day MA: 5/15/2018 ~ 266.21 30 Day MA: 3/28/2018 ~ 271.35 30 Day MA: 3/27/2018 ~ 271.53 30 Day MA: 3/26/2018 ~ 271.56 30 Day MA: 4/4/2018 ~ 270.66 30 Day MA: 4/3/2018 ~ 270.96 30 Day MA: 3/29/2018 ~ 271.26 30 Day MA: 3/19/2018 ~ 271.18 30 Day MA: 3/16/2018 ~ 271.34 30 Day MA: 3/15/2018 ~ 271.59 30 Day MA: 3/22/2018 ~ 271.32 30 Day MA: 3/21/2018 ~ 271.45 30 Day MA: 3/20/2018 ~ 271.40 30 Day MA: 4/17/2018 ~ 268.41 30 Day MA: 4/16/2018 ~ 268.33 30 Day MA: 4/13/2018 ~ 268.46 30 Day MA: 4/20/2018 ~ 268.14 30 Day MA: 4/19/2018 ~ 268.34 30 Day MA: 4/18/2018 ~ 268.45 30 Day MA: 4/9/2018 ~ 269.71 30 Day MA: 4/6/2018 ~ 270.01 30 Day MA: 4/5/2018 ~ 270.40 30 Day MA: 4/12/2018 ~ 268.77 30 Day MA: 4/11/2018 ~ 269.17 30 Day MA: 4/10/2018 ~ 269.54 50 Day MA: 7/23/2018 ~ 274.70 50 Day MA: 7/20/2018 ~ 274.42 50 Day MA: 7/19/2018 ~ 274.07 50 Day MA: 7/26/2018 ~ 275.62 50 Day MA: 7/25/2018 ~ 275.34 50 Day MA: 7/24/2018 ~ 275.00 50 Day MA: 7/13/2018 ~ 272.84 50 Day MA: 7/12/2018 ~ 272.57 50 Day MA: 7/11/2018 ~ 272.26 50 Day MA: 7/18/2018 ~ 273.74 50 Day MA: 7/17/2018 ~ 273.42 50 Day MA: 7/16/2018 ~ 273.10 50 Day MA: 8/8/2018 ~ 277.49 50 Day MA: 8/7/2018 ~ 277.25 50 Day MA: 8/6/2018 ~ 276.99 50 Day MA: 8/13/2018 ~ 278.21 50 Day MA: 8/10/2018 ~ 277.96 50 Day MA: 8/9/2018 ~ 277.74 50 Day MA: 7/31/2018 ~ 276.12 50 Day MA: 7/30/2018 ~ 275.95 50 Day MA: 7/27/2018 ~ 275.80 50 Day MA: 8/3/2018 ~ 276.76 50 Day MA: 8/2/2018 ~ 276.52 50 Day MA: 8/1/2018 ~ 276.31 50 Day MA: 6/13/2018 ~ 269.25 50 Day MA: 6/12/2018 ~ 268.89 50 Day MA: 6/11/2018 ~ 268.52 50 Day MA: 6/19/2018 ~ 270.07 50 Day MA: 6/18/2018 ~ 269.84 50 Day MA: 6/15/2018 ~ 269.52 50 Day MA: 6/4/2018 ~ 267.60 50 Day MA: 6/1/2018 ~ 267.59 50 Day MA: 5/31/2018 ~ 267.62 50 Day MA: 6/7/2018 ~ 267.96 50 Day MA: 6/6/2018 ~ 267.82 50 Day MA: 6/5/2018 ~ 267.69 50 Day MA: 7/5/2018 ~ 271.46 50 Day MA: 7/3/2018 ~ 271.40 50 Day MA: 7/2/2018 ~ 271.33 50 Day MA: 7/10/2018 ~ 271.98 50 Day MA: 7/9/2018 ~ 271.74 50 Day MA: 7/6/2018 ~ 271.56 50 Day MA: 6/22/2018 ~ 270.85 50 Day MA: 6/21/2018 ~ 270.57 50 Day MA: 6/20/2018 ~ 270.28 50 Day MA: 6/28/2018 ~ 271.19 50 Day MA: 6/27/2018 ~ 271.09 50 Day MA: 6/25/2018 ~ 270.97 50 Day MA: 9/28/2018 ~ 286.70 50 Day MA: 9/27/2018 ~ 286.49 50 Day MA: 9/26/2018 ~ 286.29 50 Day MA: 10/3/2018 ~ 287.37 50 Day MA: 10/2/2018 ~ 287.17 50 Day MA: 10/1/2018 ~ 286.94 50 Day MA: 9/20/2018 ~ 285.40 50 Day MA: 9/19/2018 ~ 285.06 50 Day MA: 9/18/2018 ~ 284.82 50 Day MA: 9/25/2018 ~ 286.11 50 Day MA: 9/24/2018 ~ 285.88 50 Day MA: 9/21/2018 ~ 285.65 50 Day MA: 10/16/2018 ~ 287.22 50 Day MA: 10/15/2018 ~ 287.31 50 Day MA: 10/12/2018 ~ 287.49 50 Day MA: 10/19/2018 ~ 286.76 50 Day MA: 10/18/2018 ~ 286.94 50 Day MA: 10/17/2018 ~ 287.12 50 Day MA: 10/8/2018 ~ 287.70 50 Day MA: 10/5/2018 ~ 287.57 50 Day MA: 10/4/2018 ~ 287.48 50 Day MA: 10/11/2018 ~ 287.62 50 Day MA: 10/10/2018 ~ 287.79 50 Day MA: 10/9/2018 ~ 287.85 50 Day MA: 8/24/2018 ~ 279.96 50 Day MA: 8/23/2018 ~ 279.79 50 Day MA: 8/22/2018 ~ 279.63 50 Day MA: 8/29/2018 ~ 280.70 50 Day MA: 8/28/2018 ~ 280.42 50 Day MA: 8/27/2018 ~ 280.18 50 Day MA: 8/16/2018 ~ 278.87 50 Day MA: 8/15/2018 ~ 278.66 50 Day MA: 8/14/2018 ~ 278.44 50 Day MA: 8/21/2018 ~ 279.46 50 Day MA: 8/20/2018 ~ 279.28 50 Day MA: 8/17/2018 ~ 279.07 50 Day MA: 9/12/2018 ~ 283.52 50 Day MA: 9/11/2018 ~ 283.17 50 Day MA: 9/10/2018 ~ 282.81 50 Day MA: 9/17/2018 ~ 284.56 50 Day MA: 9/14/2018 ~ 284.28 50 Day MA: 9/13/2018 ~ 283.92 50 Day MA: 9/4/2018 ~ 281.55 50 Day MA: 8/31/2018 ~ 281.27 50 Day MA: 8/30/2018 ~ 280.98 50 Day MA: 9/7/2018 ~ 282.44 50 Day MA: 9/6/2018 ~ 282.12 50 Day MA: 9/5/2018 ~ 281.85 50 Day MA: 5/30/2018 ~ 267.71 50 Day MA: 2/21/2018 ~ 271.74 50 Day MA: 2/20/2018 ~ 271.61 50 Day MA: 2/16/2018 ~ 271.46 50 Day MA: 2/26/2018 ~ 272.34 50 Day MA: 2/23/2018 ~ 272.10 50 Day MA: 2/22/2018 ~ 271.88 50 Day MA: 2/12/2018 ~ 270.92 50 Day MA: 2/9/2018 ~ 270.82 50 Day MA: 2/8/2018 ~ 270.79 50 Day MA: 2/15/2018 ~ 271.29 50 Day MA: 2/14/2018 ~ 271.13 50 Day MA: 2/13/2018 ~ 270.99 50 Day MA: 3/9/2018 ~ 273.38 50 Day MA: 3/8/2018 ~ 273.15 50 Day MA: 3/7/2018 ~ 273.02 50 Day MA: 3/14/2018 ~ 273.94 50 Day MA: 3/13/2018 ~ 273.79 50 Day MA: 3/12/2018 ~ 273.61 50 Day MA: 3/1/2018 ~ 272.62 50 Day MA: 2/28/2018 ~ 272.60 50 Day MA: 2/27/2018 ~ 272.50 50 Day MA: 3/6/2018 ~ 272.91 50 Day MA: 3/5/2018 ~ 272.80 50 Day MA: 3/2/2018 ~ 272.68 50 Day MA: 1/12/2018 ~ 264.35 50 Day MA: 1/11/2018 ~ 263.93 50 Day MA: 1/10/2018 ~ 263.56 50 Day MA: 1/18/2018 ~ 265.62 50 Day MA: 1/17/2018 ~ 265.19 50 Day MA: 1/16/2018 ~ 264.75 50 Day MA: 1/4/2018 ~ 262.12 50 Day MA: 1/3/2018 ~ 261.81 50 Day MA: 1/2/2018 ~ 261.51 50 Day MA: 1/9/2018 ~ 263.19 50 Day MA: 1/8/2018 ~ 262.80 50 Day MA: 1/5/2018 ~ 262.45 50 Day MA: 2/2/2018 ~ 270.34 50 Day MA: 2/1/2018 ~ 270.00 50 Day MA: 1/31/2018 ~ 269.49 50 Day MA: 2/7/2018 ~ 270.83 50 Day MA: 2/6/2018 ~ 270.68 50 Day MA: 2/5/2018 ~ 270.46 50 Day MA: 1/23/2018 ~ 267.03 50 Day MA: 1/22/2018 ~ 266.54 50 Day MA: 1/19/2018 ~ 266.06 50 Day MA: 1/30/2018 ~ 269.01 50 Day MA: 1/29/2018 ~ 268.54 50 Day MA: 1/24/2018 ~ 267.51 50 Day MA: 5/4/2018 ~ 268.33 50 Day MA: 5/3/2018 ~ 268.47 50 Day MA: 5/2/2018 ~ 268.68 50 Day MA: 5/9/2018 ~ 268.16 50 Day MA: 5/8/2018 ~ 268.18 50 Day MA: 5/7/2018 ~ 268.24 50 Day MA: 4/26/2018 ~ 268.75 50 Day MA: 4/25/2018 ~ 268.58 50 Day MA: 4/24/2018 ~ 268.66 50 Day MA: 5/1/2018 ~ 268.81 50 Day MA: 4/30/2018 ~ 268.83 50 Day MA: 4/27/2018 ~ 268.85 50 Day MA: 5/23/2018 ~ 268.13 50 Day MA: 5/22/2018 ~ 268.12 50 Day MA: 5/21/2018 ~ 268.13 50 Day MA: 5/29/2018 ~ 267.79 50 Day MA: 5/25/2018 ~ 267.98 50 Day MA: 5/24/2018 ~ 268.11 50 Day MA: 5/14/2018 ~ 267.98 50 Day MA: 5/11/2018 ~ 268.00 50 Day MA: 5/10/2018 ~ 268.11 50 Day MA: 5/18/2018 ~ 268.10 50 Day MA: 5/16/2018 ~ 268.06 50 Day MA: 5/15/2018 ~ 267.97 50 Day MA: 3/28/2018 ~ 273.16 50 Day MA: 3/27/2018 ~ 273.48 50 Day MA: 3/26/2018 ~ 273.75 50 Day MA: 4/4/2018 ~ 272.23 50 Day MA: 4/3/2018 ~ 272.54 50 Day MA: 3/29/2018 ~ 272.87 50 Day MA: 3/19/2018 ~ 274.21 50 Day MA: 3/16/2018 ~ 274.21 50 Day MA: 3/15/2018 ~ 274.10 50 Day MA: 3/22/2018 ~ 273.94 50 Day MA: 3/21/2018 ~ 274.14 50 Day MA: 3/20/2018 ~ 274.20 50 Day MA: 4/17/2018 ~ 269.09 50 Day MA: 4/16/2018 ~ 269.33 50 Day MA: 4/13/2018 ~ 269.61 50 Day MA: 4/20/2018 ~ 268.78 50 Day MA: 4/19/2018 ~ 268.73 50 Day MA: 4/18/2018 ~ 268.87 50 Day MA: 4/9/2018 ~ 271.10 50 Day MA: 4/6/2018 ~ 271.54 50 Day MA: 4/5/2018 ~ 271.95 50 Day MA: 4/12/2018 ~ 270.00 50 Day MA: 4/11/2018 ~ 270.35 50 Day MA: 4/10/2018 ~ 270.74 200 Day MA: 7/23/2018 ~ 267.70 200 Day MA: 7/20/2018 ~ 267.55 200 Day MA: 7/19/2018 ~ 267.40 200 Day MA: 7/26/2018 ~ 268.21 200 Day MA: 7/25/2018 ~ 268.03 200 Day MA: 7/24/2018 ~ 267.86 200 Day MA: 7/13/2018 ~ 266.79 200 Day MA: 7/12/2018 ~ 266.65 200 Day MA: 7/11/2018 ~ 266.49 200 Day MA: 7/18/2018 ~ 267.25 200 Day MA: 7/17/2018 ~ 267.09 200 Day MA: 7/16/2018 ~ 266.94 200 Day MA: 8/8/2018 ~ 269.59 200 Day MA: 8/7/2018 ~ 269.44 200 Day MA: 8/6/2018 ~ 269.28 200 Day MA: 8/13/2018 ~ 270.03 200 Day MA: 8/10/2018 ~ 269.89 200 Day MA: 8/9/2018 ~ 269.75 200 Day MA: 7/31/2018 ~ 268.67 200 Day MA: 7/30/2018 ~ 268.52 200 Day MA: 7/27/2018 ~ 268.37 200 Day MA: 8/3/2018 ~ 269.13 200 Day MA: 8/2/2018 ~ 268.97 200 Day MA: 8/1/2018 ~ 268.82 200 Day MA: 6/13/2018 ~ 264.16 200 Day MA: 6/12/2018 ~ 264.01 200 Day MA: 6/11/2018 ~ 263.84 200 Day MA: 6/19/2018 ~ 264.66 200 Day MA: 6/18/2018 ~ 264.50 200 Day MA: 6/15/2018 ~ 264.33 200 Day MA: 6/4/2018 ~ 263.06 200 Day MA: 6/1/2018 ~ 262.92 200 Day MA: 5/31/2018 ~ 262.79 200 Day MA: 6/7/2018 ~ 263.51 200 Day MA: 6/6/2018 ~ 263.35 200 Day MA: 6/5/2018 ~ 263.19 200 Day MA: 7/5/2018 ~ 265.88 200 Day MA: 7/3/2018 ~ 265.76 200 Day MA: 7/2/2018 ~ 265.64 200 Day MA: 7/10/2018 ~ 266.34 200 Day MA: 7/9/2018 ~ 266.18 200 Day MA: 7/6/2018 ~ 266.03 200 Day MA: 6/22/2018 ~ 265.12 200 Day MA: 6/21/2018 ~ 264.97 200 Day MA: 6/20/2018 ~ 264.82 200 Day MA: 6/28/2018 ~ 265.51 200 Day MA: 6/27/2018 ~ 265.38 200 Day MA: 6/25/2018 ~ 265.25 200 Day MA: 9/28/2018 ~ 275.14 200 Day MA: 9/27/2018 ~ 275.01 200 Day MA: 9/26/2018 ~ 274.87 200 Day MA: 10/3/2018 ~ 275.55 200 Day MA: 10/2/2018 ~ 275.41 200 Day MA: 10/1/2018 ~ 275.28 200 Day MA: 9/20/2018 ~ 274.25 200 Day MA: 9/19/2018 ~ 274.07 200 Day MA: 9/18/2018 ~ 273.91 200 Day MA: 9/25/2018 ~ 274.72 200 Day MA: 9/24/2018 ~ 274.57 200 Day MA: 9/21/2018 ~ 274.41 200 Day MA: 10/16/2018 ~ 276.28 200 Day MA: 10/15/2018 ~ 276.21 200 Day MA: 10/12/2018 ~ 276.17 200 Day MA: 10/19/2018 ~ 276.44 200 Day MA: 10/18/2018 ~ 276.40 200 Day MA: 10/17/2018 ~ 276.35 200 Day MA: 10/8/2018 ~ 275.93 200 Day MA: 10/5/2018 ~ 275.81 200 Day MA: 10/4/2018 ~ 275.68 200 Day MA: 10/11/2018 ~ 276.12 200 Day MA: 10/10/2018 ~ 276.10 200 Day MA: 10/9/2018 ~ 276.04 200 Day MA: 8/24/2018 ~ 271.36 200 Day MA: 8/23/2018 ~ 271.20 200 Day MA: 8/22/2018 ~ 271.05 200 Day MA: 8/29/2018 ~ 271.86 200 Day MA: 8/28/2018 ~ 271.69 200 Day MA: 8/27/2018 ~ 271.53 200 Day MA: 8/16/2018 ~ 270.45 200 Day MA: 8/15/2018 ~ 270.31 200 Day MA: 8/14/2018 ~ 270.17 200 Day MA: 8/21/2018 ~ 270.90 200 Day MA: 8/20/2018 ~ 270.75 200 Day MA: 8/17/2018 ~ 270.60 200 Day MA: 9/12/2018 ~ 273.25 200 Day MA: 9/11/2018 ~ 273.10 200 Day MA: 9/10/2018 ~ 272.94 200 Day MA: 9/17/2018 ~ 273.74 200 Day MA: 9/14/2018 ~ 273.58 200 Day MA: 9/13/2018 ~ 273.41 200 Day MA: 9/4/2018 ~ 272.35 200 Day MA: 8/31/2018 ~ 272.19 200 Day MA: 8/30/2018 ~ 272.03 200 Day MA: 9/7/2018 ~ 272.80 200 Day MA: 9/6/2018 ~ 272.65 200 Day MA: 9/5/2018 ~ 272.51 200 Day MA: 5/30/2018 ~ 262.67 200 Day MA: 2/21/2018 ~ 254.16 200 Day MA: 2/20/2018 ~ 253.98 200 Day MA: 2/16/2018 ~ 253.80 200 Day MA: 2/26/2018 ~ 254.70 200 Day MA: 2/23/2018 ~ 254.51 200 Day MA: 2/22/2018 ~ 254.33 200 Day MA: 2/12/2018 ~ 253.07 200 Day MA: 2/9/2018 ~ 252.91 200 Day MA: 2/8/2018 ~ 252.78 200 Day MA: 2/15/2018 ~ 253.60 200 Day MA: 2/14/2018 ~ 253.41 200 Day MA: 2/13/2018 ~ 253.23 200 Day MA: 3/9/2018 ~ 256.21 200 Day MA: 3/8/2018 ~ 256.01 200 Day MA: 3/7/2018 ~ 255.84 200 Day MA: 3/14/2018 ~ 256.76 200 Day MA: 3/13/2018 ~ 256.59 200 Day MA: 3/12/2018 ~ 256.40 200 Day MA: 3/1/2018 ~ 255.19 200 Day MA: 2/28/2018 ~ 255.05 200 Day MA: 2/27/2018 ~ 254.88 200 Day MA: 3/6/2018 ~ 255.67 200 Day MA: 3/5/2018 ~ 255.51 200 Day MA: 3/2/2018 ~ 255.34 200 Day MA: 1/12/2018 ~ 249.20 200 Day MA: 1/11/2018 ~ 249.01 200 Day MA: 1/10/2018 ~ 248.82 200 Day MA: 1/18/2018 ~ 249.84 200 Day MA: 1/17/2018 ~ 249.62 200 Day MA: 1/16/2018 ~ 249.40 200 Day MA: 1/4/2018 ~ 248.09 200 Day MA: 1/3/2018 ~ 247.91 200 Day MA: 1/2/2018 ~ 247.74 200 Day MA: 1/9/2018 ~ 248.63 200 Day MA: 1/8/2018 ~ 248.45 200 Day MA: 1/5/2018 ~ 248.27 200 Day MA: 2/2/2018 ~ 252.19 200 Day MA: 2/1/2018 ~ 251.99 200 Day MA: 1/31/2018 ~ 251.76 200 Day MA: 2/7/2018 ~ 252.66 200 Day MA: 2/6/2018 ~ 252.50 200 Day MA: 2/5/2018 ~ 252.33 200 Day MA: 1/23/2018 ~ 250.56 200 Day MA: 1/22/2018 ~ 250.32 200 Day MA: 1/19/2018 ~ 250.07 200 Day MA: 1/30/2018 ~ 251.52 200 Day MA: 1/29/2018 ~ 251.30 200 Day MA: 1/24/2018 ~ 250.81 200 Day MA: 5/4/2018 ~ 260.63 200 Day MA: 5/3/2018 ~ 260.52 200 Day MA: 5/2/2018 ~ 260.41 200 Day MA: 5/9/2018 ~ 261.01 200 Day MA: 5/8/2018 ~ 260.88 200 Day MA: 5/7/2018 ~ 260.76 200 Day MA: 4/26/2018 ~ 259.95 200 Day MA: 4/25/2018 ~ 259.84 200 Day MA: 4/24/2018 ~ 259.73 200 Day MA: 5/1/2018 ~ 260.30 200 Day MA: 4/30/2018 ~ 260.19 200 Day MA: 4/27/2018 ~ 260.08 200 Day MA: 5/23/2018 ~ 262.18 200 Day MA: 5/22/2018 ~ 262.05 200 Day MA: 5/21/2018 ~ 261.92 200 Day MA: 5/29/2018 ~ 262.54 200 Day MA: 5/25/2018 ~ 262.43 200 Day MA: 5/24/2018 ~ 262.31 200 Day MA: 5/14/2018 ~ 261.42 200 Day MA: 5/11/2018 ~ 261.28 200 Day MA: 5/10/2018 ~ 261.15 200 Day MA: 5/18/2018 ~ 261.79 200 Day MA: 5/16/2018 ~ 261.67 200 Day MA: 5/15/2018 ~ 261.54 200 Day MA: 3/28/2018 ~ 258.01 200 Day MA: 3/27/2018 ~ 257.93 200 Day MA: 3/26/2018 ~ 257.83 200 Day MA: 4/4/2018 ~ 258.29 200 Day MA: 4/3/2018 ~ 258.19 200 Day MA: 3/29/2018 ~ 258.11 200 Day MA: 3/19/2018 ~ 257.30 200 Day MA: 3/16/2018 ~ 257.15 200 Day MA: 3/15/2018 ~ 256.96 200 Day MA: 3/22/2018 ~ 257.71 200 Day MA: 3/21/2018 ~ 257.60 200 Day MA: 3/20/2018 ~ 257.46 200 Day MA: 4/17/2018 ~ 259.24 200 Day MA: 4/16/2018 ~ 259.11 200 Day MA: 4/13/2018 ~ 258.99 200 Day MA: 4/20/2018 ~ 259.63 200 Day MA: 4/19/2018 ~ 259.51 200 Day MA: 4/18/2018 ~ 259.38 200 Day MA: 4/9/2018 ~ 258.57 200 Day MA: 4/6/2018 ~ 258.48 200 Day MA: 4/5/2018 ~ 258.40 200 Day MA: 4/12/2018 ~ 258.88 200 Day MA: 4/11/2018 ~ 258.77 200 Day MA: 4/10/2018 ~ 258.68

Go to SMS  |  Learn More...
Stock Market Levels (SML)
% Stocks > 50 Day MA: 7/23/2018 ~ 56.97 % Stocks > 50 Day MA: 7/20/2018 ~ 59.14 % Stocks > 50 Day MA: 7/19/2018 ~ 61.48 % Stocks > 50 Day MA: 7/26/2018 ~ 58.46 % Stocks > 50 Day MA: 7/25/2018 ~ 56.09 % Stocks > 50 Day MA: 7/24/2018 ~ 54.24 % Stocks > 50 Day MA: 7/13/2018 ~ 60.66 % Stocks > 50 Day MA: 7/12/2018 ~ 60.70 % Stocks > 50 Day MA: 7/11/2018 ~ 59.17 % Stocks > 50 Day MA: 7/18/2018 ~ 61.11 % Stocks > 50 Day MA: 7/17/2018 ~ 58.77 % Stocks > 50 Day MA: 7/16/2018 ~ 56.40 % Stocks > 50 Day MA: 8/8/2018 ~ 54.68 % Stocks > 50 Day MA: 8/7/2018 ~ 55.54 % Stocks > 50 Day MA: 8/6/2018 ~ 54.00 % Stocks > 50 Day MA: 8/13/2018 ~ 46.36 % Stocks > 50 Day MA: 8/10/2018 ~ 50.13 % Stocks > 50 Day MA: 8/9/2018 ~ 54.54 % Stocks > 50 Day MA: 7/31/2018 ~ 52.20 % Stocks > 50 Day MA: 7/30/2018 ~ 48.48 % Stocks > 50 Day MA: 7/27/2018 ~ 51.16 % Stocks > 50 Day MA: 8/3/2018 ~ 52.01 % Stocks > 50 Day MA: 8/2/2018 ~ 51.28 % Stocks > 50 Day MA: 8/1/2018 ~ 48.59 % Stocks > 50 Day MA: 6/13/2018 ~ 68.43 % Stocks > 50 Day MA: 6/12/2018 ~ 70.20 % Stocks > 50 Day MA: 6/11/2018 ~ 70.52 % Stocks > 50 Day MA: 6/19/2018 ~ 64.98 % Stocks > 50 Day MA: 6/18/2018 ~ 66.78 % Stocks > 50 Day MA: 6/15/2018 ~ 67.26 % Stocks > 50 Day MA: 6/4/2018 ~ 64.25 % Stocks > 50 Day MA: 6/1/2018 ~ 62.66 % Stocks > 50 Day MA: 5/31/2018 ~ 59.06 % Stocks > 50 Day MA: 6/7/2018 ~ 68.93 % Stocks > 50 Day MA: 6/6/2018 ~ 69.74 % Stocks > 50 Day MA: 6/5/2018 ~ 66.67 % Stocks > 50 Day MA: 7/5/2018 ~ 57.63 % Stocks > 50 Day MA: 7/3/2018 ~ 53.07 % Stocks > 50 Day MA: 7/2/2018 ~ 51.62 % Stocks > 50 Day MA: 7/10/2018 ~ 65.35 % Stocks > 50 Day MA: 7/9/2018 ~ 65.66 % Stocks > 50 Day MA: 7/6/2018 ~ 60.79 % Stocks > 50 Day MA: 6/22/2018 ~ 62.25 % Stocks > 50 Day MA: 6/21/2018 ~ 60.52 % Stocks > 50 Day MA: 6/20/2018 ~ 66.10 % Stocks > 50 Day MA: 6/28/2018 ~ 50.39 % Stocks > 50 Day MA: 6/27/2018 ~ 48.32 % Stocks > 50 Day MA: 6/25/2018 ~ 53.39 % Stocks > 50 Day MA: 9/28/2018 ~ 45.75 % Stocks > 50 Day MA: 9/27/2018 ~ 45.17 % Stocks > 50 Day MA: 9/26/2018 ~ 44.84 % Stocks > 50 Day MA: 10/3/2018 ~ 42.96 % Stocks > 50 Day MA: 10/2/2018 ~ 40.80 % Stocks > 50 Day MA: 10/1/2018 ~ 43.32 % Stocks > 50 Day MA: 9/20/2018 ~ 56.37 % Stocks > 50 Day MA: 9/19/2018 ~ 50.18 % Stocks > 50 Day MA: 9/18/2018 ~ 51.07 % Stocks > 50 Day MA: 9/25/2018 ~ 49.20 % Stocks > 50 Day MA: 9/24/2018 ~ 49.76 % Stocks > 50 Day MA: 9/21/2018 ~ 55.33 % Stocks > 50 Day MA: 10/16/2018 ~ 24.36 % Stocks > 50 Day MA: 10/15/2018 ~ 15.57 % Stocks > 50 Day MA: 10/12/2018 ~ 14.20 % Stocks > 50 Day MA: 10/19/2018 ~ 18.58 % Stocks > 50 Day MA: 10/18/2018 ~ 18.56 % Stocks > 50 Day MA: 10/17/2018 ~ 22.96 % Stocks > 50 Day MA: 10/8/2018 ~ 32.93 % Stocks > 50 Day MA: 10/5/2018 ~ 32.75 % Stocks > 50 Day MA: 10/4/2018 ~ 36.54 % Stocks > 50 Day MA: 10/11/2018 ~ 12.35 % Stocks > 50 Day MA: 10/10/2018 ~ 18.06 % Stocks > 50 Day MA: 10/9/2018 ~ 31.79 % Stocks > 50 Day MA: 8/24/2018 ~ 57.50 % Stocks > 50 Day MA: 8/23/2018 ~ 55.33 % Stocks > 50 Day MA: 8/22/2018 ~ 58.65 % Stocks > 50 Day MA: 8/29/2018 ~ 63.17 % Stocks > 50 Day MA: 8/28/2018 ~ 60.56 % Stocks > 50 Day MA: 8/27/2018 ~ 61.13 % Stocks > 50 Day MA: 8/16/2018 ~ 49.03 % Stocks > 50 Day MA: 8/15/2018 ~ 45.01 % Stocks > 50 Day MA: 8/14/2018 ~ 50.24 % Stocks > 50 Day MA: 8/21/2018 ~ 57.87 % Stocks > 50 Day MA: 8/20/2018 ~ 54.15 % Stocks > 50 Day MA: 8/17/2018 ~ 51.13 % Stocks > 50 Day MA: 9/12/2018 ~ 49.47 % Stocks > 50 Day MA: 9/11/2018 ~ 49.29 % Stocks > 50 Day MA: 9/10/2018 ~ 50.24 % Stocks > 50 Day MA: 9/17/2018 ~ 49.22 % Stocks > 50 Day MA: 9/14/2018 ~ 51.33 % Stocks > 50 Day MA: 9/13/2018 ~ 50.13 % Stocks > 50 Day MA: 9/4/2018 ~ 54.45 % Stocks > 50 Day MA: 8/31/2018 ~ 58.39 % Stocks > 50 Day MA: 8/30/2018 ~ 57.77 % Stocks > 50 Day MA: 9/7/2018 ~ 48.96 % Stocks > 50 Day MA: 9/6/2018 ~ 51.46 % Stocks > 50 Day MA: 9/5/2018 ~ 54.56 % Stocks > 50 Day MA: 5/30/2018 ~ 64.58 % Stocks > 50 Day MA: 2/21/2018 ~ 39.47 % Stocks > 50 Day MA: 2/20/2018 ~ 39.52 % Stocks > 50 Day MA: 2/16/2018 ~ 44.27 % Stocks > 50 Day MA: 2/26/2018 ~ 49.38 % Stocks > 50 Day MA: 2/23/2018 ~ 45.94 % Stocks > 50 Day MA: 2/22/2018 ~ 38.30 % Stocks > 50 Day MA: 2/12/2018 ~ 26.22 % Stocks > 50 Day MA: 2/9/2018 ~ 20.51 % Stocks > 50 Day MA: 2/8/2018 ~ 17.87 % Stocks > 50 Day MA: 2/15/2018 ~ 44.12 % Stocks > 50 Day MA: 2/14/2018 ~ 38.94 % Stocks > 50 Day MA: 2/13/2018 ~ 28.52 % Stocks > 50 Day MA: 3/9/2018 ~ 52.36 % Stocks > 50 Day MA: 3/8/2018 ~ 43.57 % Stocks > 50 Day MA: 3/7/2018 ~ 42.94 % Stocks > 50 Day MA: 3/14/2018 ~ 46.65 % Stocks > 50 Day MA: 3/13/2018 ~ 49.23 % Stocks > 50 Day MA: 3/12/2018 ~ 52.67 % Stocks > 50 Day MA: 3/1/2018 ~ 28.34 % Stocks > 50 Day MA: 2/28/2018 ~ 32.03 % Stocks > 50 Day MA: 2/27/2018 ~ 40.21 % Stocks > 50 Day MA: 3/6/2018 ~ 41.98 % Stocks > 50 Day MA: 3/5/2018 ~ 38.06 % Stocks > 50 Day MA: 3/2/2018 ~ 33.63 % Stocks > 50 Day MA: 1/12/2018 ~ 75.75 % Stocks > 50 Day MA: 1/11/2018 ~ 74.87 % Stocks > 50 Day MA: 1/10/2018 ~ 69.45 % Stocks > 50 Day MA: 1/18/2018 ~ 72.17 % Stocks > 50 Day MA: 1/17/2018 ~ 73.82 % Stocks > 50 Day MA: 1/16/2018 ~ 71.40 % Stocks > 50 Day MA: 1/4/2018 ~ 69.99 % Stocks > 50 Day MA: 1/3/2018 ~ 69.18 % Stocks > 50 Day MA: 1/2/2018 ~ 66.22 % Stocks > 50 Day MA: 1/9/2018 ~ 71.68 % Stocks > 50 Day MA: 1/8/2018 ~ 72.60 % Stocks > 50 Day MA: 1/5/2018 ~ 72.43 % Stocks > 50 Day MA: 2/2/2018 ~ 50.72 % Stocks > 50 Day MA: 2/1/2018 ~ 63.00 % Stocks > 50 Day MA: 1/31/2018 ~ 63.82 % Stocks > 50 Day MA: 2/7/2018 ~ 32.40 % Stocks > 50 Day MA: 2/6/2018 ~ 34.33 % Stocks > 50 Day MA: 2/5/2018 ~ 27.64 % Stocks > 50 Day MA: 1/23/2018 ~ 77.36 % Stocks > 50 Day MA: 1/22/2018 ~ 76.09 % Stocks > 50 Day MA: 1/19/2018 ~ 74.98 % Stocks > 50 Day MA: 1/30/2018 ~ 66.30 % Stocks > 50 Day MA: 1/29/2018 ~ 71.52 % Stocks > 50 Day MA: 1/24/2018 ~ 74.69 % Stocks > 50 Day MA: 5/4/2018 ~ 49.07 % Stocks > 50 Day MA: 5/3/2018 ~ 42.29 % Stocks > 50 Day MA: 5/2/2018 ~ 43.93 % Stocks > 50 Day MA: 5/9/2018 ~ 55.47 % Stocks > 50 Day MA: 5/8/2018 ~ 52.87 % Stocks > 50 Day MA: 5/7/2018 ~ 52.00 % Stocks > 50 Day MA: 4/26/2018 ~ 49.89 % Stocks > 50 Day MA: 4/25/2018 ~ 46.00 % Stocks > 50 Day MA: 4/24/2018 ~ 47.18 % Stocks > 50 Day MA: 5/1/2018 ~ 45.28 % Stocks > 50 Day MA: 4/30/2018 ~ 44.34 % Stocks > 50 Day MA: 4/27/2018 ~ 50.28 % Stocks > 50 Day MA: 5/23/2018 ~ 62.49 % Stocks > 50 Day MA: 5/22/2018 ~ 62.07 % Stocks > 50 Day MA: 5/21/2018 ~ 64.26 % Stocks > 50 Day MA: 5/29/2018 ~ 57.03 % Stocks > 50 Day MA: 5/25/2018 ~ 60.94 % Stocks > 50 Day MA: 5/24/2018 ~ 61.96 % Stocks > 50 Day MA: 5/14/2018 ~ 59.59 % Stocks > 50 Day MA: 5/11/2018 ~ 60.70 % Stocks > 50 Day MA: 5/10/2018 ~ 60.59 % Stocks > 50 Day MA: 5/18/2018 ~ 60.46 % Stocks > 50 Day MA: 5/16/2018 ~ 60.45 % Stocks > 50 Day MA: 5/15/2018 ~ 57.11 % Stocks > 50 Day MA: 3/28/2018 ~ 26.27 % Stocks > 50 Day MA: 3/27/2018 ~ 26.03 % Stocks > 50 Day MA: 3/26/2018 ~ 32.51 % Stocks > 50 Day MA: 4/4/2018 ~ 34.75 % Stocks > 50 Day MA: 4/3/2018 ~ 29.06 % Stocks > 50 Day MA: 3/29/2018 ~ 32.03 % Stocks > 50 Day MA: 3/19/2018 ~ 41.67 % Stocks > 50 Day MA: 3/16/2018 ~ 48.19 % Stocks > 50 Day MA: 3/15/2018 ~ 44.39 % Stocks > 50 Day MA: 3/22/2018 ~ 30.78 % Stocks > 50 Day MA: 3/21/2018 ~ 45.15 % Stocks > 50 Day MA: 3/20/2018 ~ 41.92 % Stocks > 50 Day MA: 4/17/2018 ~ 59.23 % Stocks > 50 Day MA: 4/16/2018 ~ 52.17 % Stocks > 50 Day MA: 4/13/2018 ~ 44.54 % Stocks > 50 Day MA: 4/20/2018 ~ 52.24 % Stocks > 50 Day MA: 4/19/2018 ~ 56.91 % Stocks > 50 Day MA: 4/18/2018 ~ 62.35 % Stocks > 50 Day MA: 4/9/2018 ~ 32.05 % Stocks > 50 Day MA: 4/6/2018 ~ 30.99 % Stocks > 50 Day MA: 4/5/2018 ~ 39.10 % Stocks > 50 Day MA: 4/12/2018 ~ 45.84 % Stocks > 50 Day MA: 4/11/2018 ~ 42.60 % Stocks > 50 Day MA: 4/10/2018 ~ 41.55 SPY Close: 7/23/2018 ~ 280.20 SPY Close: 7/20/2018 ~ 279.68 SPY Close: 7/19/2018 ~ 280.00 SPY Close: 7/26/2018 ~ 283.34 SPY Close: 7/25/2018 ~ 284.01 SPY Close: 7/24/2018 ~ 281.61 SPY Close: 7/13/2018 ~ 279.59 SPY Close: 7/12/2018 ~ 279.37 SPY Close: 7/11/2018 ~ 276.86 SPY Close: 7/18/2018 ~ 281.06 SPY Close: 7/17/2018 ~ 280.47 SPY Close: 7/16/2018 ~ 279.34 SPY Close: 8/8/2018 ~ 285.44 SPY Close: 8/7/2018 ~ 285.58 SPY Close: 8/6/2018 ~ 284.66 SPY Close: 8/13/2018 ~ 282.08 SPY Close: 8/10/2018 ~ 283.16 SPY Close: 8/9/2018 ~ 285.09 SPY Close: 7/31/2018 ~ 281.33 SPY Close: 7/30/2018 ~ 279.95 SPY Close: 7/27/2018 ~ 281.42 SPY Close: 8/3/2018 ~ 283.60 SPY Close: 8/2/2018 ~ 282.39 SPY Close: 8/1/2018 ~ 280.86 SPY Close: 6/13/2018 ~ 278.01 SPY Close: 6/12/2018 ~ 278.97 SPY Close: 6/11/2018 ~ 278.58 SPY Close: 6/19/2018 ~ 275.48 SPY Close: 6/18/2018 ~ 276.59 SPY Close: 6/15/2018 ~ 277.03 SPY Close: 6/4/2018 ~ 274.89 SPY Close: 6/1/2018 ~ 273.61 SPY Close: 5/31/2018 ~ 270.81 SPY Close: 6/7/2018 ~ 277.37 SPY Close: 6/6/2018 ~ 277.43 SPY Close: 6/5/2018 ~ 275.19 SPY Close: 7/5/2018 ~ 273.11 SPY Close: 7/3/2018 ~ 270.90 SPY Close: 7/2/2018 ~ 271.86 SPY Close: 7/10/2018 ~ 278.90 SPY Close: 7/9/2018 ~ 277.90 SPY Close: 7/6/2018 ~ 275.42 SPY Close: 6/22/2018 ~ 274.76 SPY Close: 6/21/2018 ~ 274.24 SPY Close: 6/20/2018 ~ 276.01 SPY Close: 6/28/2018 ~ 270.91 SPY Close: 6/27/2018 ~ 269.80 SPY Close: 6/25/2018 ~ 271.07 SPY Close: 9/28/2018 ~ 290.57 SPY Close: 9/27/2018 ~ 290.68 SPY Close: 9/26/2018 ~ 289.80 SPY Close: 10/3/2018 ~ 291.76 SPY Close: 10/2/2018 ~ 291.61 SPY Close: 10/1/2018 ~ 291.70 SPY Close: 9/20/2018 ~ 293.53 SPY Close: 9/19/2018 ~ 291.25 SPY Close: 9/18/2018 ~ 290.92 SPY Close: 9/25/2018 ~ 290.70 SPY Close: 9/24/2018 ~ 291.08 SPY Close: 9/21/2018 ~ 292.04 SPY Close: 10/16/2018 ~ 280.24 SPY Close: 10/15/2018 ~ 274.49 SPY Close: 10/12/2018 ~ 276.01 SPY Close: 10/19/2018 ~ 276.17 SPY Close: 10/18/2018 ~ 276.39 SPY Close: 10/17/2018 ~ 280.42 SPY Close: 10/8/2018 ~ 287.80 SPY Close: 10/5/2018 ~ 287.81 SPY Close: 10/4/2018 ~ 289.53 SPY Close: 10/11/2018 ~ 272.54 SPY Close: 10/10/2018 ~ 278.27 SPY Close: 10/9/2018 ~ 287.48 SPY Close: 8/24/2018 ~ 287.52 SPY Close: 8/23/2018 ~ 285.79 SPY Close: 8/22/2018 ~ 286.21 SPY Close: 8/29/2018 ~ 291.45 SPY Close: 8/28/2018 ~ 289.83 SPY Close: 8/27/2018 ~ 289.73 SPY Close: 8/16/2018 ~ 284.08 SPY Close: 8/15/2018 ~ 281.75 SPY Close: 8/14/2018 ~ 283.82 SPY Close: 8/21/2018 ~ 286.27 SPY Close: 8/20/2018 ~ 285.68 SPY Close: 8/17/2018 ~ 285.02 SPY Close: 9/12/2018 ~ 289.18 SPY Close: 9/11/2018 ~ 289.13 SPY Close: 9/10/2018 ~ 288.09 SPY Close: 9/17/2018 ~ 289.40 SPY Close: 9/14/2018 ~ 290.92 SPY Close: 9/13/2018 ~ 290.80 SPY Close: 9/4/2018 ~ 289.84 SPY Close: 8/31/2018 ~ 290.27 SPY Close: 8/30/2018 ~ 290.32 SPY Close: 9/7/2018 ~ 287.53 SPY Close: 9/6/2018 ~ 288.16 SPY Close: 9/5/2018 ~ 289.07 SPY Close: 5/30/2018 ~ 272.59 SPY Close: 2/21/2018 ~ 269.97 SPY Close: 2/20/2018 ~ 271.44 SPY Close: 2/16/2018 ~ 273.16 SPY Close: 2/26/2018 ~ 277.91 SPY Close: 2/23/2018 ~ 274.65 SPY Close: 2/22/2018 ~ 270.26 SPY Close: 2/12/2018 ~ 265.32 SPY Close: 2/9/2018 ~ 261.74 SPY Close: 2/8/2018 ~ 257.77 SPY Close: 2/15/2018 ~ 272.93 SPY Close: 2/14/2018 ~ 269.67 SPY Close: 2/13/2018 ~ 266.05 SPY Close: 3/9/2018 ~ 278.76 SPY Close: 3/8/2018 ~ 274.03 SPY Close: 3/7/2018 ~ 272.83 SPY Close: 3/14/2018 ~ 275.25 SPY Close: 3/13/2018 ~ 276.72 SPY Close: 3/12/2018 ~ 278.54 SPY Close: 3/1/2018 ~ 267.72 SPY Close: 2/28/2018 ~ 271.41 SPY Close: 2/27/2018 ~ 274.38 SPY Close: 3/6/2018 ~ 272.83 SPY Close: 3/5/2018 ~ 272.12 SPY Close: 3/2/2018 ~ 269.10 SPY Close: 1/12/2018 ~ 277.94 SPY Close: 1/11/2018 ~ 276.09 SPY Close: 1/10/2018 ~ 274.08 SPY Close: 1/18/2018 ~ 279.18 SPY Close: 1/17/2018 ~ 279.61 SPY Close: 1/16/2018 ~ 277.06 SPY Close: 1/4/2018 ~ 271.57 SPY Close: 1/3/2018 ~ 270.47 SPY Close: 1/2/2018 ~ 268.77 SPY Close: 1/9/2018 ~ 274.53 SPY Close: 1/8/2018 ~ 273.91 SPY Close: 1/5/2018 ~ 273.40 SPY Close: 2/2/2018 ~ 275.51 SPY Close: 2/1/2018 ~ 281.68 SPY Close: 1/31/2018 ~ 281.91 SPY Close: 2/7/2018 ~ 267.67 SPY Close: 2/6/2018 ~ 269.06 SPY Close: 2/5/2018 ~ 264.11 SPY Close: 1/23/2018 ~ 283.24 SPY Close: 1/22/2018 ~ 282.67 SPY Close: 1/19/2018 ~ 280.39 SPY Close: 1/30/2018 ~ 281.63 SPY Close: 1/29/2018 ~ 284.64 SPY Close: 1/24/2018 ~ 283.12 SPY Close: 5/4/2018 ~ 265.92 SPY Close: 5/3/2018 ~ 262.59 SPY Close: 5/2/2018 ~ 263.17 SPY Close: 5/9/2018 ~ 269.47 SPY Close: 5/8/2018 ~ 266.89 SPY Close: 5/7/2018 ~ 266.92 SPY Close: 4/26/2018 ~ 266.24 SPY Close: 4/25/2018 ~ 263.63 SPY Close: 4/24/2018 ~ 263.04 SPY Close: 5/1/2018 ~ 264.96 SPY Close: 4/30/2018 ~ 264.53 SPY Close: 4/27/2018 ~ 266.58 SPY Close: 5/23/2018 ~ 273.37 SPY Close: 5/22/2018 ~ 272.58 SPY Close: 5/21/2018 ~ 273.36 SPY Close: 5/29/2018 ~ 269.12 SPY Close: 5/25/2018 ~ 272.21 SPY Close: 5/24/2018 ~ 272.84 SPY Close: 5/14/2018 ~ 272.95 SPY Close: 5/11/2018 ~ 272.64 SPY Close: 5/10/2018 ~ 272.00 SPY Close: 5/18/2018 ~ 271.34 SPY Close: 5/16/2018 ~ 272.15 SPY Close: 5/15/2018 ~ 271.03 SPY Close: 3/28/2018 ~ 259.85 SPY Close: 3/27/2018 ~ 260.76 SPY Close: 3/26/2018 ~ 265.14 SPY Close: 4/4/2018 ~ 263.78 SPY Close: 4/3/2018 ~ 260.73 SPY Close: 3/29/2018 ~ 263.43 SPY Close: 3/19/2018 ~ 270.61 SPY Close: 3/16/2018 ~ 274.22 SPY Close: 3/15/2018 ~ 275.03 SPY Close: 3/22/2018 ~ 263.71 SPY Close: 3/21/2018 ~ 270.40 SPY Close: 3/20/2018 ~ 270.93 SPY Close: 4/17/2018 ~ 270.13 SPY Close: 4/16/2018 ~ 267.37 SPY Close: 4/13/2018 ~ 265.11 SPY Close: 4/20/2018 ~ 266.66 SPY Close: 4/19/2018 ~ 268.87 SPY Close: 4/18/2018 ~ 270.37 SPY Close: 4/9/2018 ~ 260.83 SPY Close: 4/6/2018 ~ 259.70 SPY Close: 4/5/2018 ~ 265.59 SPY Close: 4/12/2018 ~ 265.90 SPY Close: 4/11/2018 ~ 263.71 SPY Close: 4/10/2018 ~ 265.09

Go to SML  |  Learn More...