Blog Posts / Quote of The Day
♦ Stock Market Scout & SMS
♦ %Of Stocks > 50 Day MA
♦ Stock Market Timing
Quote of The Day:
"Winning traders think in the present and avoid thinking too much about the future. Beginners want to predict the future in their trading. When they win, they think it means they were right and they feel like heroes. When they lose, they feel like scum. That is the wrong approach. They also don’t criticize themselves for trades in which they lost money; they know that is part of the game."
- Curtis Faith
For more quotes visit... MTRIG.com
Go to Blog  |  Trading Quotes Mobile App
Option Screener - Stocks & ETFs
Stock Miner - Seasonal Trends
Stock Market Scout (SMS)
30 Day MA: 11/12/2018 ~ 276.91 30 Day MA: 11/9/2018 ~ 277.55 30 Day MA: 11/8/2018 ~ 277.98 30 Day MA: 11/13/2018 ~ 276.26 30 Day MA: 11/16/2018 ~ 274.52 30 Day MA: 11/15/2018 ~ 274.99 30 Day MA: 11/14/2018 ~ 275.54 30 Day MA: 11/7/2018 ~ 278.32 30 Day MA: 10/31/2018 ~ 281.06 30 Day MA: 10/30/2018 ~ 281.75 30 Day MA: 10/29/2018 ~ 282.52 30 Day MA: 11/1/2018 ~ 280.39 30 Day MA: 11/6/2018 ~ 278.61 30 Day MA: 11/5/2018 ~ 279.13 30 Day MA: 11/2/2018 ~ 279.72 30 Day MA: 11/19/2018 ~ 273.89 30 Day MA: 12/6/2018 ~ 271.26 30 Day MA: 12/4/2018 ~ 271.39 30 Day MA: 12/3/2018 ~ 271.54 30 Day MA: 12/7/2018 ~ 271.21 30 Day MA: 12/12/2018 ~ 271.04 30 Day MA: 12/11/2018 ~ 270.97 30 Day MA: 12/10/2018 ~ 271.01 30 Day MA: 11/30/2018 ~ 271.44 30 Day MA: 11/23/2018 ~ 272.37 30 Day MA: 11/21/2018 ~ 272.68 30 Day MA: 11/20/2018 ~ 273.12 30 Day MA: 11/26/2018 ~ 272.08 30 Day MA: 11/29/2018 ~ 271.46 30 Day MA: 11/28/2018 ~ 271.68 30 Day MA: 11/27/2018 ~ 271.87 30 Day MA: 10/26/2018 ~ 283.37 30 Day MA: 9/27/2018 ~ 289.14 30 Day MA: 9/26/2018 ~ 288.85 30 Day MA: 9/25/2018 ~ 288.65 30 Day MA: 9/28/2018 ~ 289.36 30 Day MA: 10/3/2018 ~ 289.96 30 Day MA: 10/2/2018 ~ 289.78 30 Day MA: 10/1/2018 ~ 289.58 30 Day MA: 9/24/2018 ~ 288.36 30 Day MA: 9/17/2018 ~ 287.20 30 Day MA: 9/14/2018 ~ 287.00 30 Day MA: 9/13/2018 ~ 286.72 30 Day MA: 9/18/2018 ~ 287.40 30 Day MA: 9/21/2018 ~ 288.09 30 Day MA: 9/20/2018 ~ 287.86 30 Day MA: 9/19/2018 ~ 287.59 30 Day MA: 10/4/2018 ~ 290.07 30 Day MA: 10/19/2018 ~ 286.68 30 Day MA: 10/18/2018 ~ 287.06 30 Day MA: 10/17/2018 ~ 287.45 30 Day MA: 10/22/2018 ~ 286.24 30 Day MA: 10/25/2018 ~ 284.23 30 Day MA: 10/24/2018 ~ 284.92 30 Day MA: 10/23/2018 ~ 285.72 30 Day MA: 10/16/2018 ~ 287.74 30 Day MA: 10/9/2018 ~ 290.08 30 Day MA: 10/8/2018 ~ 290.15 30 Day MA: 10/5/2018 ~ 290.14 30 Day MA: 10/10/2018 ~ 289.69 30 Day MA: 10/15/2018 ~ 288.06 30 Day MA: 10/12/2018 ~ 288.58 30 Day MA: 10/11/2018 ~ 289.06 30 Day MA: 12/13/2018 ~ 270.95 30 Day MA: 2/19/2019 ~ 266.05 30 Day MA: 2/15/2019 ~ 264.93 30 Day MA: 2/14/2019 ~ 264.02 30 Day MA: 2/20/2019 ~ 266.92 30 Day MA: 2/25/2019 ~ 269.17 30 Day MA: 2/22/2019 ~ 268.45 30 Day MA: 2/21/2019 ~ 267.69 30 Day MA: 2/13/2019 ~ 263.21 30 Day MA: 2/6/2019 ~ 258.42 30 Day MA: 2/5/2019 ~ 257.57 30 Day MA: 2/4/2019 ~ 256.83 30 Day MA: 2/7/2019 ~ 259.41 30 Day MA: 2/12/2019 ~ 262.30 30 Day MA: 2/11/2019 ~ 261.44 30 Day MA: 2/8/2019 ~ 260.62 30 Day MA: 2/26/2019 ~ 269.85 30 Day MA: 3/14/2019 ~ 275.87 30 Day MA: 3/13/2019 ~ 275.28 30 Day MA: 3/12/2019 ~ 274.77 30 Day MA: 3/15/2019 ~ 276.34 30 Day MA: 3/20/2019 ~ 277.49 30 Day MA: 3/19/2019 ~ 277.17 30 Day MA: 3/18/2019 ~ 276.76 30 Day MA: 3/11/2019 ~ 274.24 30 Day MA: 3/1/2019 ~ 271.91 30 Day MA: 2/28/2019 ~ 271.24 30 Day MA: 2/27/2019 ~ 270.53 30 Day MA: 3/4/2019 ~ 272.52 30 Day MA: 3/8/2019 ~ 273.73 30 Day MA: 3/7/2019 ~ 273.35 30 Day MA: 3/5/2019 ~ 273.06 30 Day MA: 2/1/2019 ~ 256.27 30 Day MA: 12/31/2018 ~ 261.53 30 Day MA: 12/28/2018 ~ 262.20 30 Day MA: 12/27/2018 ~ 263.01 30 Day MA: 1/2/2019 ~ 260.78 30 Day MA: 1/7/2019 ~ 258.90 30 Day MA: 1/4/2019 ~ 259.23 30 Day MA: 1/3/2019 ~ 259.79 30 Day MA: 12/26/2018 ~ 263.82 30 Day MA: 12/18/2018 ~ 269.45 30 Day MA: 12/17/2018 ~ 270.01 30 Day MA: 12/14/2018 ~ 270.62 30 Day MA: 12/19/2018 ~ 268.70 30 Day MA: 12/24/2018 ~ 264.89 30 Day MA: 12/21/2018 ~ 266.42 30 Day MA: 12/20/2018 ~ 267.77 30 Day MA: 1/8/2019 ~ 258.62 30 Day MA: 1/24/2019 ~ 255.40 30 Day MA: 1/23/2019 ~ 255.42 30 Day MA: 1/22/2019 ~ 255.43 30 Day MA: 1/25/2019 ~ 255.46 30 Day MA: 1/31/2019 ~ 255.77 30 Day MA: 1/30/2019 ~ 255.46 30 Day MA: 1/29/2019 ~ 255.39 30 Day MA: 1/18/2019 ~ 255.66 30 Day MA: 1/11/2019 ~ 257.85 30 Day MA: 1/10/2019 ~ 258.16 30 Day MA: 1/9/2019 ~ 258.45 30 Day MA: 1/14/2019 ~ 257.28 30 Day MA: 1/17/2019 ~ 255.79 30 Day MA: 1/16/2019 ~ 256.33 30 Day MA: 1/15/2019 ~ 256.82 30 Day MA: 9/12/2018 ~ 286.39 30 Day MA: 5/4/2018 ~ 264.96 30 Day MA: 5/3/2018 ~ 265.11 30 Day MA: 5/2/2018 ~ 265.50 30 Day MA: 5/7/2018 ~ 264.82 30 Day MA: 5/10/2018 ~ 265.13 30 Day MA: 5/9/2018 ~ 264.90 30 Day MA: 5/8/2018 ~ 264.71 30 Day MA: 5/1/2018 ~ 265.90 30 Day MA: 4/24/2018 ~ 267.81 30 Day MA: 4/20/2018 ~ 268.14 30 Day MA: 4/19/2018 ~ 268.34 30 Day MA: 4/25/2018 ~ 267.46 30 Day MA: 4/30/2018 ~ 266.24 30 Day MA: 4/27/2018 ~ 266.65 30 Day MA: 4/26/2018 ~ 267.04 30 Day MA: 5/11/2018 ~ 265.52 30 Day MA: 5/30/2018 ~ 268.85 30 Day MA: 5/29/2018 ~ 268.60 30 Day MA: 5/25/2018 ~ 268.49 30 Day MA: 5/31/2018 ~ 268.97 30 Day MA: 6/5/2018 ~ 269.44 30 Day MA: 6/4/2018 ~ 269.23 30 Day MA: 6/1/2018 ~ 269.08 30 Day MA: 5/24/2018 ~ 268.21 30 Day MA: 5/16/2018 ~ 266.59 30 Day MA: 5/15/2018 ~ 266.21 30 Day MA: 5/14/2018 ~ 265.96 30 Day MA: 5/18/2018 ~ 266.85 30 Day MA: 5/23/2018 ~ 267.95 30 Day MA: 5/22/2018 ~ 267.53 30 Day MA: 5/21/2018 ~ 267.11 30 Day MA: 4/18/2018 ~ 268.45 30 Day MA: 3/15/2018 ~ 271.59 30 Day MA: 3/14/2018 ~ 271.82 30 Day MA: 3/13/2018 ~ 272.03 30 Day MA: 3/16/2018 ~ 271.34 30 Day MA: 3/21/2018 ~ 271.45 30 Day MA: 3/20/2018 ~ 271.40 30 Day MA: 3/19/2018 ~ 271.18 30 Day MA: 3/12/2018 ~ 272.29 30 Day MA: 3/5/2018 ~ 273.48 30 Day MA: 3/2/2018 ~ 273.72 30 Day MA: 3/1/2018 ~ 274.07 30 Day MA: 3/6/2018 ~ 273.23 30 Day MA: 3/9/2018 ~ 272.45 30 Day MA: 3/8/2018 ~ 272.60 30 Day MA: 3/7/2018 ~ 272.90 30 Day MA: 3/22/2018 ~ 271.32 30 Day MA: 4/11/2018 ~ 269.17 30 Day MA: 4/10/2018 ~ 269.54 30 Day MA: 4/9/2018 ~ 269.71 30 Day MA: 4/12/2018 ~ 268.77 30 Day MA: 4/17/2018 ~ 268.41 30 Day MA: 4/16/2018 ~ 268.33 30 Day MA: 4/13/2018 ~ 268.46 30 Day MA: 4/6/2018 ~ 270.01 30 Day MA: 3/28/2018 ~ 271.35 30 Day MA: 3/27/2018 ~ 271.53 30 Day MA: 3/26/2018 ~ 271.56 30 Day MA: 3/29/2018 ~ 271.26 30 Day MA: 4/5/2018 ~ 270.40 30 Day MA: 4/4/2018 ~ 270.66 30 Day MA: 4/3/2018 ~ 270.96 30 Day MA: 6/6/2018 ~ 269.80 30 Day MA: 8/13/2018 ~ 280.31 30 Day MA: 8/10/2018 ~ 279.93 30 Day MA: 8/9/2018 ~ 279.49 30 Day MA: 8/14/2018 ~ 280.70 30 Day MA: 8/17/2018 ~ 281.75 30 Day MA: 8/16/2018 ~ 281.43 30 Day MA: 8/15/2018 ~ 281.07 30 Day MA: 8/8/2018 ~ 279.02 30 Day MA: 8/1/2018 ~ 277.53 30 Day MA: 7/31/2018 ~ 277.41 30 Day MA: 7/30/2018 ~ 277.30 30 Day MA: 8/2/2018 ~ 277.73 30 Day MA: 8/7/2018 ~ 278.67 30 Day MA: 8/6/2018 ~ 278.29 30 Day MA: 8/3/2018 ~ 278.00 30 Day MA: 8/20/2018 ~ 282.01 30 Day MA: 9/5/2018 ~ 285.32 30 Day MA: 9/4/2018 ~ 285.07 30 Day MA: 8/31/2018 ~ 284.75 30 Day MA: 9/6/2018 ~ 285.46 30 Day MA: 9/11/2018 ~ 286.13 30 Day MA: 9/10/2018 ~ 285.82 30 Day MA: 9/7/2018 ~ 285.60 30 Day MA: 8/30/2018 ~ 284.40 30 Day MA: 8/23/2018 ~ 282.78 30 Day MA: 8/22/2018 ~ 282.57 30 Day MA: 8/21/2018 ~ 282.26 30 Day MA: 8/24/2018 ~ 283.05 30 Day MA: 8/29/2018 ~ 284.05 30 Day MA: 8/28/2018 ~ 283.71 30 Day MA: 8/27/2018 ~ 283.39 30 Day MA: 7/27/2018 ~ 277.26 30 Day MA: 6/25/2018 ~ 274.21 30 Day MA: 6/22/2018 ~ 274.16 30 Day MA: 6/21/2018 ~ 273.90 30 Day MA: 6/27/2018 ~ 274.14 30 Day MA: 7/3/2018 ~ 274.04 30 Day MA: 7/2/2018 ~ 274.05 30 Day MA: 6/28/2018 ~ 274.08 30 Day MA: 6/20/2018 ~ 273.66 30 Day MA: 6/12/2018 ~ 271.59 30 Day MA: 6/11/2018 ~ 271.18 30 Day MA: 6/7/2018 ~ 270.28 30 Day MA: 6/13/2018 ~ 272.04 30 Day MA: 6/19/2018 ~ 273.32 30 Day MA: 6/18/2018 ~ 272.89 30 Day MA: 6/15/2018 ~ 272.44 30 Day MA: 7/5/2018 ~ 274.08 30 Day MA: 7/20/2018 ~ 276.47 30 Day MA: 7/19/2018 ~ 276.31 30 Day MA: 7/18/2018 ~ 276.10 30 Day MA: 7/23/2018 ~ 276.64 30 Day MA: 7/26/2018 ~ 277.17 30 Day MA: 7/25/2018 ~ 277.00 30 Day MA: 7/24/2018 ~ 276.78 30 Day MA: 7/17/2018 ~ 275.76 30 Day MA: 7/10/2018 ~ 274.57 30 Day MA: 7/9/2018 ~ 274.36 30 Day MA: 7/6/2018 ~ 274.21 30 Day MA: 7/11/2018 ~ 274.69 30 Day MA: 7/16/2018 ~ 275.49 30 Day MA: 7/13/2018 ~ 275.15 30 Day MA: 7/12/2018 ~ 274.91 50 Day MA: 11/12/2018 ~ 282.23 50 Day MA: 11/9/2018 ~ 282.59 50 Day MA: 11/8/2018 ~ 282.84 50 Day MA: 11/13/2018 ~ 281.88 50 Day MA: 11/16/2018 ~ 280.92 50 Day MA: 11/15/2018 ~ 281.20 50 Day MA: 11/14/2018 ~ 281.50 50 Day MA: 11/7/2018 ~ 283.06 50 Day MA: 10/31/2018 ~ 284.35 50 Day MA: 10/30/2018 ~ 284.66 50 Day MA: 10/29/2018 ~ 285.01 50 Day MA: 11/1/2018 ~ 284.09 50 Day MA: 11/6/2018 ~ 283.24 50 Day MA: 11/5/2018 ~ 283.53 50 Day MA: 11/2/2018 ~ 283.81 50 Day MA: 11/19/2018 ~ 280.54 50 Day MA: 12/6/2018 ~ 275.99 50 Day MA: 12/4/2018 ~ 276.41 50 Day MA: 12/3/2018 ~ 276.83 50 Day MA: 12/7/2018 ~ 275.47 50 Day MA: 12/12/2018 ~ 273.89 50 Day MA: 12/11/2018 ~ 274.41 50 Day MA: 12/10/2018 ~ 274.94 50 Day MA: 11/30/2018 ~ 277.08 50 Day MA: 11/23/2018 ~ 279.01 50 Day MA: 11/21/2018 ~ 279.56 50 Day MA: 11/20/2018 ~ 280.04 50 Day MA: 11/26/2018 ~ 278.54 50 Day MA: 11/29/2018 ~ 277.44 50 Day MA: 11/28/2018 ~ 277.78 50 Day MA: 11/27/2018 ~ 278.12 50 Day MA: 10/26/2018 ~ 285.44 50 Day MA: 9/27/2018 ~ 286.49 50 Day MA: 9/26/2018 ~ 286.29 50 Day MA: 9/25/2018 ~ 286.11 50 Day MA: 9/28/2018 ~ 286.70 50 Day MA: 10/3/2018 ~ 287.37 50 Day MA: 10/2/2018 ~ 287.17 50 Day MA: 10/1/2018 ~ 286.94 50 Day MA: 9/24/2018 ~ 285.88 50 Day MA: 9/17/2018 ~ 284.56 50 Day MA: 9/14/2018 ~ 284.28 50 Day MA: 9/13/2018 ~ 283.92 50 Day MA: 9/18/2018 ~ 284.82 50 Day MA: 9/21/2018 ~ 285.65 50 Day MA: 9/20/2018 ~ 285.40 50 Day MA: 9/19/2018 ~ 285.06 50 Day MA: 10/4/2018 ~ 287.48 50 Day MA: 10/19/2018 ~ 286.76 50 Day MA: 10/18/2018 ~ 286.94 50 Day MA: 10/17/2018 ~ 287.12 50 Day MA: 10/22/2018 ~ 286.60 50 Day MA: 10/25/2018 ~ 285.82 50 Day MA: 10/24/2018 ~ 286.05 50 Day MA: 10/23/2018 ~ 286.42 50 Day MA: 10/16/2018 ~ 287.22 50 Day MA: 10/9/2018 ~ 287.85 50 Day MA: 10/8/2018 ~ 287.70 50 Day MA: 10/5/2018 ~ 287.57 50 Day MA: 10/10/2018 ~ 287.79 50 Day MA: 10/15/2018 ~ 287.31 50 Day MA: 10/12/2018 ~ 287.49 50 Day MA: 10/11/2018 ~ 287.62 50 Day MA: 12/13/2018 ~ 273.36 50 Day MA: 2/19/2019 ~ 261.50 50 Day MA: 2/15/2019 ~ 261.52 50 Day MA: 2/14/2019 ~ 261.49 50 Day MA: 2/20/2019 ~ 261.66 50 Day MA: 2/25/2019 ~ 262.43 50 Day MA: 2/22/2019 ~ 262.12 50 Day MA: 2/21/2019 ~ 261.81 50 Day MA: 2/13/2019 ~ 261.48 50 Day MA: 2/6/2019 ~ 261.04 50 Day MA: 2/5/2019 ~ 260.86 50 Day MA: 2/4/2019 ~ 260.78 50 Day MA: 2/7/2019 ~ 261.14 50 Day MA: 2/12/2019 ~ 261.47 50 Day MA: 2/11/2019 ~ 261.35 50 Day MA: 2/8/2019 ~ 261.29 50 Day MA: 2/26/2019 ~ 262.74 50 Day MA: 3/14/2019 ~ 268.69 50 Day MA: 3/13/2019 ~ 268.03 50 Day MA: 3/12/2019 ~ 267.32 50 Day MA: 3/15/2019 ~ 269.36 50 Day MA: 3/20/2019 ~ 271.40 50 Day MA: 3/19/2019 ~ 270.66 50 Day MA: 3/18/2019 ~ 270.01 50 Day MA: 3/11/2019 ~ 266.42 50 Day MA: 3/1/2019 ~ 263.67 50 Day MA: 2/28/2019 ~ 263.27 50 Day MA: 2/27/2019 ~ 263.01 50 Day MA: 3/4/2019 ~ 264.15 50 Day MA: 3/8/2019 ~ 265.66 50 Day MA: 3/7/2019 ~ 265.12 50 Day MA: 3/5/2019 ~ 264.63 50 Day MA: 2/1/2019 ~ 260.82 50 Day MA: 12/31/2018 ~ 265.95 50 Day MA: 12/28/2018 ~ 266.56 50 Day MA: 12/27/2018 ~ 267.21 50 Day MA: 1/2/2019 ~ 265.43 50 Day MA: 1/7/2019 ~ 263.95 50 Day MA: 1/4/2019 ~ 264.33 50 Day MA: 1/3/2019 ~ 264.79 50 Day MA: 12/26/2018 ~ 267.73 50 Day MA: 12/18/2018 ~ 271.40 50 Day MA: 12/17/2018 ~ 272.05 50 Day MA: 12/14/2018 ~ 272.74 50 Day MA: 12/19/2018 ~ 270.66 50 Day MA: 12/24/2018 ~ 268.34 50 Day MA: 12/21/2018 ~ 269.10 50 Day MA: 12/20/2018 ~ 269.85 50 Day MA: 1/8/2019 ~ 263.78 50 Day MA: 1/24/2019 ~ 261.40 50 Day MA: 1/23/2019 ~ 261.73 50 Day MA: 1/22/2019 ~ 262.09 50 Day MA: 1/25/2019 ~ 261.15 50 Day MA: 1/31/2019 ~ 260.88 50 Day MA: 1/30/2019 ~ 260.88 50 Day MA: 1/29/2019 ~ 260.98 50 Day MA: 1/18/2019 ~ 262.33 50 Day MA: 1/11/2019 ~ 263.31 50 Day MA: 1/10/2019 ~ 263.41 50 Day MA: 1/9/2019 ~ 263.54 50 Day MA: 1/14/2019 ~ 263.10 50 Day MA: 1/17/2019 ~ 262.47 50 Day MA: 1/16/2019 ~ 262.65 50 Day MA: 1/15/2019 ~ 262.89 50 Day MA: 9/12/2018 ~ 283.52 50 Day MA: 5/4/2018 ~ 268.33 50 Day MA: 5/3/2018 ~ 268.47 50 Day MA: 5/2/2018 ~ 268.68 50 Day MA: 5/7/2018 ~ 268.24 50 Day MA: 5/10/2018 ~ 268.11 50 Day MA: 5/9/2018 ~ 268.16 50 Day MA: 5/8/2018 ~ 268.18 50 Day MA: 5/1/2018 ~ 268.81 50 Day MA: 4/24/2018 ~ 268.66 50 Day MA: 4/20/2018 ~ 268.78 50 Day MA: 4/19/2018 ~ 268.73 50 Day MA: 4/25/2018 ~ 268.58 50 Day MA: 4/30/2018 ~ 268.83 50 Day MA: 4/27/2018 ~ 268.85 50 Day MA: 4/26/2018 ~ 268.75 50 Day MA: 5/11/2018 ~ 268.00 50 Day MA: 5/30/2018 ~ 267.71 50 Day MA: 5/29/2018 ~ 267.79 50 Day MA: 5/25/2018 ~ 267.98 50 Day MA: 5/31/2018 ~ 267.62 50 Day MA: 6/5/2018 ~ 267.69 50 Day MA: 6/4/2018 ~ 267.60 50 Day MA: 6/1/2018 ~ 267.59 50 Day MA: 5/24/2018 ~ 268.11 50 Day MA: 5/16/2018 ~ 268.06 50 Day MA: 5/15/2018 ~ 267.97 50 Day MA: 5/14/2018 ~ 267.98 50 Day MA: 5/18/2018 ~ 268.10 50 Day MA: 5/23/2018 ~ 268.13 50 Day MA: 5/22/2018 ~ 268.12 50 Day MA: 5/21/2018 ~ 268.13 50 Day MA: 4/18/2018 ~ 268.87 50 Day MA: 3/15/2018 ~ 274.10 50 Day MA: 3/14/2018 ~ 273.94 50 Day MA: 3/13/2018 ~ 273.79 50 Day MA: 3/16/2018 ~ 274.21 50 Day MA: 3/21/2018 ~ 274.14 50 Day MA: 3/20/2018 ~ 274.20 50 Day MA: 3/19/2018 ~ 274.21 50 Day MA: 3/12/2018 ~ 273.61 50 Day MA: 3/5/2018 ~ 272.80 50 Day MA: 3/2/2018 ~ 272.68 50 Day MA: 3/1/2018 ~ 272.62 50 Day MA: 3/6/2018 ~ 272.91 50 Day MA: 3/9/2018 ~ 273.38 50 Day MA: 3/8/2018 ~ 273.15 50 Day MA: 3/7/2018 ~ 273.02 50 Day MA: 3/22/2018 ~ 273.94 50 Day MA: 4/11/2018 ~ 270.35 50 Day MA: 4/10/2018 ~ 270.74 50 Day MA: 4/9/2018 ~ 271.10 50 Day MA: 4/12/2018 ~ 270.00 50 Day MA: 4/17/2018 ~ 269.09 50 Day MA: 4/16/2018 ~ 269.33 50 Day MA: 4/13/2018 ~ 269.61 50 Day MA: 4/6/2018 ~ 271.54 50 Day MA: 3/28/2018 ~ 273.16 50 Day MA: 3/27/2018 ~ 273.48 50 Day MA: 3/26/2018 ~ 273.75 50 Day MA: 3/29/2018 ~ 272.87 50 Day MA: 4/5/2018 ~ 271.95 50 Day MA: 4/4/2018 ~ 272.23 50 Day MA: 4/3/2018 ~ 272.54 50 Day MA: 6/6/2018 ~ 267.82 50 Day MA: 8/13/2018 ~ 278.21 50 Day MA: 8/10/2018 ~ 277.96 50 Day MA: 8/9/2018 ~ 277.74 50 Day MA: 8/14/2018 ~ 278.44 50 Day MA: 8/17/2018 ~ 279.07 50 Day MA: 8/16/2018 ~ 278.87 50 Day MA: 8/15/2018 ~ 278.66 50 Day MA: 8/8/2018 ~ 277.49 50 Day MA: 8/1/2018 ~ 276.31 50 Day MA: 7/31/2018 ~ 276.12 50 Day MA: 7/30/2018 ~ 275.95 50 Day MA: 8/2/2018 ~ 276.52 50 Day MA: 8/7/2018 ~ 277.25 50 Day MA: 8/6/2018 ~ 276.99 50 Day MA: 8/3/2018 ~ 276.76 50 Day MA: 8/20/2018 ~ 279.28 50 Day MA: 9/5/2018 ~ 281.85 50 Day MA: 9/4/2018 ~ 281.55 50 Day MA: 8/31/2018 ~ 281.27 50 Day MA: 9/6/2018 ~ 282.12 50 Day MA: 9/11/2018 ~ 283.17 50 Day MA: 9/10/2018 ~ 282.81 50 Day MA: 9/7/2018 ~ 282.44 50 Day MA: 8/30/2018 ~ 280.98 50 Day MA: 8/23/2018 ~ 279.79 50 Day MA: 8/22/2018 ~ 279.63 50 Day MA: 8/21/2018 ~ 279.46 50 Day MA: 8/24/2018 ~ 279.96 50 Day MA: 8/29/2018 ~ 280.70 50 Day MA: 8/28/2018 ~ 280.42 50 Day MA: 8/27/2018 ~ 280.18 50 Day MA: 7/27/2018 ~ 275.80 50 Day MA: 6/25/2018 ~ 270.97 50 Day MA: 6/22/2018 ~ 270.85 50 Day MA: 6/21/2018 ~ 270.57 50 Day MA: 6/27/2018 ~ 271.09 50 Day MA: 7/3/2018 ~ 271.40 50 Day MA: 7/2/2018 ~ 271.33 50 Day MA: 6/28/2018 ~ 271.19 50 Day MA: 6/20/2018 ~ 270.28 50 Day MA: 6/12/2018 ~ 268.89 50 Day MA: 6/11/2018 ~ 268.52 50 Day MA: 6/7/2018 ~ 267.96 50 Day MA: 6/13/2018 ~ 269.25 50 Day MA: 6/19/2018 ~ 270.07 50 Day MA: 6/18/2018 ~ 269.84 50 Day MA: 6/15/2018 ~ 269.52 50 Day MA: 7/5/2018 ~ 271.46 50 Day MA: 7/20/2018 ~ 274.42 50 Day MA: 7/19/2018 ~ 274.07 50 Day MA: 7/18/2018 ~ 273.74 50 Day MA: 7/23/2018 ~ 274.70 50 Day MA: 7/26/2018 ~ 275.62 50 Day MA: 7/25/2018 ~ 275.34 50 Day MA: 7/24/2018 ~ 275.00 50 Day MA: 7/17/2018 ~ 273.42 50 Day MA: 7/10/2018 ~ 271.98 50 Day MA: 7/9/2018 ~ 271.74 50 Day MA: 7/6/2018 ~ 271.56 50 Day MA: 7/11/2018 ~ 272.26 50 Day MA: 7/16/2018 ~ 273.10 50 Day MA: 7/13/2018 ~ 272.84 50 Day MA: 7/12/2018 ~ 272.57 200 Day MA: 11/12/2018 ~ 276.45 200 Day MA: 11/9/2018 ~ 276.49 200 Day MA: 11/8/2018 ~ 276.48 200 Day MA: 11/13/2018 ~ 276.42 200 Day MA: 11/16/2018 ~ 276.27 200 Day MA: 11/15/2018 ~ 276.32 200 Day MA: 11/14/2018 ~ 276.36 200 Day MA: 11/7/2018 ~ 276.47 200 Day MA: 10/31/2018 ~ 276.46 200 Day MA: 10/30/2018 ~ 276.46 200 Day MA: 10/29/2018 ~ 276.47 200 Day MA: 11/1/2018 ~ 276.46 200 Day MA: 11/6/2018 ~ 276.45 200 Day MA: 11/5/2018 ~ 276.44 200 Day MA: 11/2/2018 ~ 276.45 200 Day MA: 11/19/2018 ~ 276.20 200 Day MA: 12/6/2018 ~ 276.01 200 Day MA: 12/4/2018 ~ 275.97 200 Day MA: 12/3/2018 ~ 275.91 200 Day MA: 12/7/2018 ~ 276.00 200 Day MA: 12/12/2018 ~ 275.93 200 Day MA: 12/11/2018 ~ 275.97 200 Day MA: 12/10/2018 ~ 275.99 200 Day MA: 11/30/2018 ~ 275.85 200 Day MA: 11/23/2018 ~ 275.91 200 Day MA: 11/21/2018 ~ 276.00 200 Day MA: 11/20/2018 ~ 276.10 200 Day MA: 11/26/2018 ~ 275.84 200 Day MA: 11/29/2018 ~ 275.82 200 Day MA: 11/28/2018 ~ 275.77 200 Day MA: 11/27/2018 ~ 275.77 200 Day MA: 10/26/2018 ~ 276.50 200 Day MA: 9/27/2018 ~ 275.01 200 Day MA: 9/26/2018 ~ 274.87 200 Day MA: 9/25/2018 ~ 274.72 200 Day MA: 9/28/2018 ~ 275.14 200 Day MA: 10/3/2018 ~ 275.55 200 Day MA: 10/2/2018 ~ 275.41 200 Day MA: 10/1/2018 ~ 275.28 200 Day MA: 9/24/2018 ~ 274.57 200 Day MA: 9/17/2018 ~ 273.74 200 Day MA: 9/14/2018 ~ 273.58 200 Day MA: 9/13/2018 ~ 273.41 200 Day MA: 9/18/2018 ~ 273.91 200 Day MA: 9/21/2018 ~ 274.41 200 Day MA: 9/20/2018 ~ 274.25 200 Day MA: 9/19/2018 ~ 274.07 200 Day MA: 10/4/2018 ~ 275.68 200 Day MA: 10/19/2018 ~ 276.44 200 Day MA: 10/18/2018 ~ 276.40 200 Day MA: 10/17/2018 ~ 276.35 200 Day MA: 10/22/2018 ~ 276.48 200 Day MA: 10/25/2018 ~ 276.51 200 Day MA: 10/24/2018 ~ 276.50 200 Day MA: 10/23/2018 ~ 276.51 200 Day MA: 10/16/2018 ~ 276.28 200 Day MA: 10/9/2018 ~ 276.04 200 Day MA: 10/8/2018 ~ 275.93 200 Day MA: 10/5/2018 ~ 275.81 200 Day MA: 10/10/2018 ~ 276.10 200 Day MA: 10/15/2018 ~ 276.21 200 Day MA: 10/12/2018 ~ 276.17 200 Day MA: 10/11/2018 ~ 276.12 200 Day MA: 12/13/2018 ~ 275.89 200 Day MA: 2/19/2019 ~ 274.14 200 Day MA: 2/15/2019 ~ 274.07 200 Day MA: 2/14/2019 ~ 273.99 200 Day MA: 2/20/2019 ~ 274.20 200 Day MA: 2/25/2019 ~ 274.40 200 Day MA: 2/22/2019 ~ 274.32 200 Day MA: 2/21/2019 ~ 274.25 200 Day MA: 2/13/2019 ~ 273.95 200 Day MA: 2/6/2019 ~ 273.86 200 Day MA: 2/5/2019 ~ 273.83 200 Day MA: 2/4/2019 ~ 273.78 200 Day MA: 2/7/2019 ~ 273.89 200 Day MA: 2/12/2019 ~ 273.92 200 Day MA: 2/11/2019 ~ 273.91 200 Day MA: 2/8/2019 ~ 273.90 200 Day MA: 2/26/2019 ~ 274.48 200 Day MA: 3/14/2019 ~ 274.99 200 Day MA: 3/13/2019 ~ 274.94 200 Day MA: 3/12/2019 ~ 274.90 200 Day MA: 3/15/2019 ~ 275.03 200 Day MA: 3/20/2019 ~ 275.17 200 Day MA: 3/19/2019 ~ 275.13 200 Day MA: 3/18/2019 ~ 275.08 200 Day MA: 3/11/2019 ~ 274.86 200 Day MA: 3/1/2019 ~ 274.69 200 Day MA: 2/28/2019 ~ 274.63 200 Day MA: 2/27/2019 ~ 274.56 200 Day MA: 3/4/2019 ~ 274.76 200 Day MA: 3/8/2019 ~ 274.83 200 Day MA: 3/7/2019 ~ 274.82 200 Day MA: 3/5/2019 ~ 274.80 200 Day MA: 2/1/2019 ~ 273.75 200 Day MA: 12/31/2018 ~ 274.61 200 Day MA: 12/28/2018 ~ 274.72 200 Day MA: 12/27/2018 ~ 274.85 200 Day MA: 1/2/2019 ~ 274.50 200 Day MA: 1/7/2019 ~ 274.09 200 Day MA: 1/4/2019 ~ 274.22 200 Day MA: 1/3/2019 ~ 274.35 200 Day MA: 12/26/2018 ~ 274.95 200 Day MA: 12/18/2018 ~ 275.69 200 Day MA: 12/17/2018 ~ 275.76 200 Day MA: 12/14/2018 ~ 275.84 200 Day MA: 12/19/2018 ~ 275.57 200 Day MA: 12/24/2018 ~ 275.06 200 Day MA: 12/21/2018 ~ 275.24 200 Day MA: 12/20/2018 ~ 275.41 200 Day MA: 1/8/2019 ~ 273.99 200 Day MA: 1/24/2019 ~ 273.62 200 Day MA: 1/23/2019 ~ 273.61 200 Day MA: 1/22/2019 ~ 273.60 200 Day MA: 1/25/2019 ~ 273.64 200 Day MA: 1/31/2019 ~ 273.70 200 Day MA: 1/30/2019 ~ 273.65 200 Day MA: 1/29/2019 ~ 273.64 200 Day MA: 1/18/2019 ~ 273.59 200 Day MA: 1/11/2019 ~ 273.75 200 Day MA: 1/10/2019 ~ 273.83 200 Day MA: 1/9/2019 ~ 273.91 200 Day MA: 1/14/2019 ~ 273.68 200 Day MA: 1/17/2019 ~ 273.58 200 Day MA: 1/16/2019 ~ 273.58 200 Day MA: 1/15/2019 ~ 273.63 200 Day MA: 9/12/2018 ~ 273.25 200 Day MA: 5/4/2018 ~ 260.63 200 Day MA: 5/3/2018 ~ 260.52 200 Day MA: 5/2/2018 ~ 260.41 200 Day MA: 5/7/2018 ~ 260.76 200 Day MA: 5/10/2018 ~ 261.15 200 Day MA: 5/9/2018 ~ 261.01 200 Day MA: 5/8/2018 ~ 260.88 200 Day MA: 5/1/2018 ~ 260.30 200 Day MA: 4/24/2018 ~ 259.73 200 Day MA: 4/20/2018 ~ 259.63 200 Day MA: 4/19/2018 ~ 259.51 200 Day MA: 4/25/2018 ~ 259.84 200 Day MA: 4/30/2018 ~ 260.19 200 Day MA: 4/27/2018 ~ 260.08 200 Day MA: 4/26/2018 ~ 259.95 200 Day MA: 5/11/2018 ~ 261.28 200 Day MA: 5/30/2018 ~ 262.67 200 Day MA: 5/29/2018 ~ 262.54 200 Day MA: 5/25/2018 ~ 262.43 200 Day MA: 5/31/2018 ~ 262.79 200 Day MA: 6/5/2018 ~ 263.19 200 Day MA: 6/4/2018 ~ 263.06 200 Day MA: 6/1/2018 ~ 262.92 200 Day MA: 5/24/2018 ~ 262.31 200 Day MA: 5/16/2018 ~ 261.67 200 Day MA: 5/15/2018 ~ 261.54 200 Day MA: 5/14/2018 ~ 261.42 200 Day MA: 5/18/2018 ~ 261.79 200 Day MA: 5/23/2018 ~ 262.18 200 Day MA: 5/22/2018 ~ 262.05 200 Day MA: 5/21/2018 ~ 261.92 200 Day MA: 4/18/2018 ~ 259.38 200 Day MA: 3/15/2018 ~ 256.96 200 Day MA: 3/14/2018 ~ 256.76 200 Day MA: 3/13/2018 ~ 256.59 200 Day MA: 3/16/2018 ~ 257.15 200 Day MA: 3/21/2018 ~ 257.60 200 Day MA: 3/20/2018 ~ 257.46 200 Day MA: 3/19/2018 ~ 257.30 200 Day MA: 3/12/2018 ~ 256.40 200 Day MA: 3/5/2018 ~ 255.51 200 Day MA: 3/2/2018 ~ 255.34 200 Day MA: 3/1/2018 ~ 255.19 200 Day MA: 3/6/2018 ~ 255.67 200 Day MA: 3/9/2018 ~ 256.21 200 Day MA: 3/8/2018 ~ 256.01 200 Day MA: 3/7/2018 ~ 255.84 200 Day MA: 3/22/2018 ~ 257.71 200 Day MA: 4/11/2018 ~ 258.77 200 Day MA: 4/10/2018 ~ 258.68 200 Day MA: 4/9/2018 ~ 258.57 200 Day MA: 4/12/2018 ~ 258.88 200 Day MA: 4/17/2018 ~ 259.24 200 Day MA: 4/16/2018 ~ 259.11 200 Day MA: 4/13/2018 ~ 258.99 200 Day MA: 4/6/2018 ~ 258.48 200 Day MA: 3/28/2018 ~ 258.01 200 Day MA: 3/27/2018 ~ 257.93 200 Day MA: 3/26/2018 ~ 257.83 200 Day MA: 3/29/2018 ~ 258.11 200 Day MA: 4/5/2018 ~ 258.40 200 Day MA: 4/4/2018 ~ 258.29 200 Day MA: 4/3/2018 ~ 258.19 200 Day MA: 6/6/2018 ~ 263.35 200 Day MA: 8/13/2018 ~ 270.03 200 Day MA: 8/10/2018 ~ 269.89 200 Day MA: 8/9/2018 ~ 269.75 200 Day MA: 8/14/2018 ~ 270.17 200 Day MA: 8/17/2018 ~ 270.60 200 Day MA: 8/16/2018 ~ 270.45 200 Day MA: 8/15/2018 ~ 270.31 200 Day MA: 8/8/2018 ~ 269.59 200 Day MA: 8/1/2018 ~ 268.82 200 Day MA: 7/31/2018 ~ 268.67 200 Day MA: 7/30/2018 ~ 268.52 200 Day MA: 8/2/2018 ~ 268.97 200 Day MA: 8/7/2018 ~ 269.44 200 Day MA: 8/6/2018 ~ 269.28 200 Day MA: 8/3/2018 ~ 269.13 200 Day MA: 8/20/2018 ~ 270.75 200 Day MA: 9/5/2018 ~ 272.51 200 Day MA: 9/4/2018 ~ 272.35 200 Day MA: 8/31/2018 ~ 272.19 200 Day MA: 9/6/2018 ~ 272.65 200 Day MA: 9/11/2018 ~ 273.10 200 Day MA: 9/10/2018 ~ 272.94 200 Day MA: 9/7/2018 ~ 272.80 200 Day MA: 8/30/2018 ~ 272.03 200 Day MA: 8/23/2018 ~ 271.20 200 Day MA: 8/22/2018 ~ 271.05 200 Day MA: 8/21/2018 ~ 270.90 200 Day MA: 8/24/2018 ~ 271.36 200 Day MA: 8/29/2018 ~ 271.86 200 Day MA: 8/28/2018 ~ 271.69 200 Day MA: 8/27/2018 ~ 271.53 200 Day MA: 7/27/2018 ~ 268.37 200 Day MA: 6/25/2018 ~ 265.25 200 Day MA: 6/22/2018 ~ 265.12 200 Day MA: 6/21/2018 ~ 264.97 200 Day MA: 6/27/2018 ~ 265.38 200 Day MA: 7/3/2018 ~ 265.76 200 Day MA: 7/2/2018 ~ 265.64 200 Day MA: 6/28/2018 ~ 265.51 200 Day MA: 6/20/2018 ~ 264.82 200 Day MA: 6/12/2018 ~ 264.01 200 Day MA: 6/11/2018 ~ 263.84 200 Day MA: 6/7/2018 ~ 263.51 200 Day MA: 6/13/2018 ~ 264.16 200 Day MA: 6/19/2018 ~ 264.66 200 Day MA: 6/18/2018 ~ 264.50 200 Day MA: 6/15/2018 ~ 264.33 200 Day MA: 7/5/2018 ~ 265.88 200 Day MA: 7/20/2018 ~ 267.55 200 Day MA: 7/19/2018 ~ 267.40 200 Day MA: 7/18/2018 ~ 267.25 200 Day MA: 7/23/2018 ~ 267.70 200 Day MA: 7/26/2018 ~ 268.21 200 Day MA: 7/25/2018 ~ 268.03 200 Day MA: 7/24/2018 ~ 267.86 200 Day MA: 7/17/2018 ~ 267.09 200 Day MA: 7/10/2018 ~ 266.34 200 Day MA: 7/9/2018 ~ 266.18 200 Day MA: 7/6/2018 ~ 266.03 200 Day MA: 7/11/2018 ~ 266.49 200 Day MA: 7/16/2018 ~ 266.94 200 Day MA: 7/13/2018 ~ 266.79 200 Day MA: 7/12/2018 ~ 266.65

Go to SMS  |  Learn More...
Stock Market Levels (SML)
% Stocks > 50 Day MA: 10/24/2018 ~ 10.83 % Stocks > 50 Day MA: 10/25/2018 ~ 12.98 % Stocks > 50 Day MA: 10/22/2018 ~ 17.13 % Stocks > 50 Day MA: 10/23/2018 ~ 14.80 % Stocks > 50 Day MA: 10/26/2018 ~ 10.66 % Stocks > 50 Day MA: 10/31/2018 ~ 17.18 % Stocks > 50 Day MA: 11/1/2018 ~ 22.75 % Stocks > 50 Day MA: 10/29/2018 ~ 12.30 % Stocks > 50 Day MA: 10/30/2018 ~ 16.82 % Stocks > 50 Day MA: 10/11/2018 ~ 12.35 % Stocks > 50 Day MA: 10/12/2018 ~ 14.20 % Stocks > 50 Day MA: 10/9/2018 ~ 31.79 % Stocks > 50 Day MA: 10/10/2018 ~ 18.06 % Stocks > 50 Day MA: 10/15/2018 ~ 15.57 % Stocks > 50 Day MA: 10/18/2018 ~ 18.56 % Stocks > 50 Day MA: 10/19/2018 ~ 18.58 % Stocks > 50 Day MA: 10/16/2018 ~ 24.36 % Stocks > 50 Day MA: 10/17/2018 ~ 22.96 % Stocks > 50 Day MA: 11/19/2018 ~ 28.65 % Stocks > 50 Day MA: 11/20/2018 ~ 22.16 % Stocks > 50 Day MA: 11/15/2018 ~ 30.65 % Stocks > 50 Day MA: 11/16/2018 ~ 33.75 % Stocks > 50 Day MA: 11/21/2018 ~ 25.54 % Stocks > 50 Day MA: 11/27/2018 ~ 30.30 % Stocks > 50 Day MA: 11/28/2018 ~ 40.07 % Stocks > 50 Day MA: 11/23/2018 ~ 26.77 % Stocks > 50 Day MA: 11/26/2018 ~ 31.18 % Stocks > 50 Day MA: 11/6/2018 ~ 29.77 % Stocks > 50 Day MA: 11/7/2018 ~ 39.27 % Stocks > 50 Day MA: 11/2/2018 ~ 23.24 % Stocks > 50 Day MA: 11/5/2018 ~ 25.96 % Stocks > 50 Day MA: 11/8/2018 ~ 38.69 % Stocks > 50 Day MA: 11/13/2018 ~ 29.19 % Stocks > 50 Day MA: 11/14/2018 ~ 26.04 % Stocks > 50 Day MA: 11/9/2018 ~ 34.70 % Stocks > 50 Day MA: 11/12/2018 ~ 27.65 % Stocks > 50 Day MA: 10/8/2018 ~ 32.93 % Stocks > 50 Day MA: 8/31/2018 ~ 58.39 % Stocks > 50 Day MA: 9/4/2018 ~ 54.45 % Stocks > 50 Day MA: 8/29/2018 ~ 63.17 % Stocks > 50 Day MA: 8/30/2018 ~ 57.77 % Stocks > 50 Day MA: 9/5/2018 ~ 54.56 % Stocks > 50 Day MA: 9/10/2018 ~ 50.24 % Stocks > 50 Day MA: 9/11/2018 ~ 49.29 % Stocks > 50 Day MA: 9/6/2018 ~ 51.46 % Stocks > 50 Day MA: 9/7/2018 ~ 48.96 % Stocks > 50 Day MA: 8/20/2018 ~ 54.15 % Stocks > 50 Day MA: 8/21/2018 ~ 57.87 % Stocks > 50 Day MA: 8/16/2018 ~ 49.03 % Stocks > 50 Day MA: 8/17/2018 ~ 51.13 % Stocks > 50 Day MA: 8/22/2018 ~ 58.65 % Stocks > 50 Day MA: 8/27/2018 ~ 61.13 % Stocks > 50 Day MA: 8/28/2018 ~ 60.56 % Stocks > 50 Day MA: 8/23/2018 ~ 55.33 % Stocks > 50 Day MA: 8/24/2018 ~ 57.50 % Stocks > 50 Day MA: 9/27/2018 ~ 45.17 % Stocks > 50 Day MA: 9/28/2018 ~ 45.75 % Stocks > 50 Day MA: 9/25/2018 ~ 49.20 % Stocks > 50 Day MA: 9/26/2018 ~ 44.84 % Stocks > 50 Day MA: 10/1/2018 ~ 43.32 % Stocks > 50 Day MA: 10/4/2018 ~ 36.54 % Stocks > 50 Day MA: 10/5/2018 ~ 32.75 % Stocks > 50 Day MA: 10/2/2018 ~ 40.80 % Stocks > 50 Day MA: 10/3/2018 ~ 42.96 % Stocks > 50 Day MA: 9/14/2018 ~ 51.33 % Stocks > 50 Day MA: 9/17/2018 ~ 49.22 % Stocks > 50 Day MA: 9/12/2018 ~ 49.47 % Stocks > 50 Day MA: 9/13/2018 ~ 50.13 % Stocks > 50 Day MA: 9/18/2018 ~ 51.07 % Stocks > 50 Day MA: 9/21/2018 ~ 55.33 % Stocks > 50 Day MA: 9/24/2018 ~ 49.76 % Stocks > 50 Day MA: 9/19/2018 ~ 50.18 % Stocks > 50 Day MA: 9/20/2018 ~ 56.37 % Stocks > 50 Day MA: 2/12/2019 ~ 81.12 % Stocks > 50 Day MA: 2/13/2019 ~ 83.05 % Stocks > 50 Day MA: 2/8/2019 ~ 74.77 % Stocks > 50 Day MA: 2/11/2019 ~ 76.80 % Stocks > 50 Day MA: 2/14/2019 ~ 83.02 % Stocks > 50 Day MA: 2/20/2019 ~ 87.73 % Stocks > 50 Day MA: 2/21/2019 ~ 85.44 % Stocks > 50 Day MA: 2/15/2019 ~ 86.57 % Stocks > 50 Day MA: 2/19/2019 ~ 87.05 % Stocks > 50 Day MA: 1/30/2019 ~ 74.45 % Stocks > 50 Day MA: 1/31/2019 ~ 78.10 % Stocks > 50 Day MA: 1/25/2019 ~ 71.84 % Stocks > 50 Day MA: 1/29/2019 ~ 68.58 % Stocks > 50 Day MA: 2/1/2019 ~ 77.67 % Stocks > 50 Day MA: 2/6/2019 ~ 81.16 % Stocks > 50 Day MA: 2/7/2019 ~ 75.89 % Stocks > 50 Day MA: 2/4/2019 ~ 82.02 % Stocks > 50 Day MA: 2/5/2019 ~ 82.26 % Stocks > 50 Day MA: 3/12/2019 ~ 72.54 % Stocks > 50 Day MA: 3/13/2019 ~ 74.13 % Stocks > 50 Day MA: 3/8/2019 ~ 67.00 % Stocks > 50 Day MA: 3/11/2019 ~ 73.17 % Stocks > 50 Day MA: 3/14/2019 ~ 70.91 % Stocks > 50 Day MA: 3/19/2019 ~ 68.18 % Stocks > 50 Day MA: 3/20/2019 ~ 62.95 % Stocks > 50 Day MA: 3/15/2019 ~ 70.09 % Stocks > 50 Day MA: 3/18/2019 ~ 71.56 % Stocks > 50 Day MA: 2/26/2019 ~ 85.52 % Stocks > 50 Day MA: 2/27/2019 ~ 85.11 % Stocks > 50 Day MA: 2/22/2019 ~ 87.09 % Stocks > 50 Day MA: 2/25/2019 ~ 86.75 % Stocks > 50 Day MA: 2/28/2019 ~ 83.15 % Stocks > 50 Day MA: 3/5/2019 ~ 79.94 % Stocks > 50 Day MA: 3/7/2019 ~ 69.40 % Stocks > 50 Day MA: 3/1/2019 ~ 82.87 % Stocks > 50 Day MA: 3/4/2019 ~ 80.93 % Stocks > 50 Day MA: 1/24/2019 ~ 64.06 % Stocks > 50 Day MA: 12/17/2018 ~ 15.26 % Stocks > 50 Day MA: 12/18/2018 ~ 15.59 % Stocks > 50 Day MA: 12/13/2018 ~ 26.54 % Stocks > 50 Day MA: 12/14/2018 ~ 22.16 % Stocks > 50 Day MA: 12/19/2018 ~ 12.89 % Stocks > 50 Day MA: 12/24/2018 ~ 5.69 % Stocks > 50 Day MA: 12/26/2018 ~ 10.29 % Stocks > 50 Day MA: 12/20/2018 ~ 11.58 % Stocks > 50 Day MA: 12/21/2018 ~ 8.04 % Stocks > 50 Day MA: 12/3/2018 ~ 50.49 % Stocks > 50 Day MA: 12/4/2018 ~ 32.38 % Stocks > 50 Day MA: 11/29/2018 ~ 38.95 % Stocks > 50 Day MA: 11/30/2018 ~ 43.31 % Stocks > 50 Day MA: 12/6/2018 ~ 32.22 % Stocks > 50 Day MA: 12/11/2018 ~ 25.16 % Stocks > 50 Day MA: 12/12/2018 ~ 28.97 % Stocks > 50 Day MA: 12/7/2018 ~ 24.52 % Stocks > 50 Day MA: 12/10/2018 ~ 23.59 % Stocks > 50 Day MA: 1/14/2019 ~ 40.92 % Stocks > 50 Day MA: 1/15/2019 ~ 46.11 % Stocks > 50 Day MA: 1/10/2019 ~ 44.51 % Stocks > 50 Day MA: 1/11/2019 ~ 45.13 % Stocks > 50 Day MA: 1/16/2019 ~ 51.77 % Stocks > 50 Day MA: 1/22/2019 ~ 58.08 % Stocks > 50 Day MA: 1/23/2019 ~ 59.32 % Stocks > 50 Day MA: 1/17/2019 ~ 59.13 % Stocks > 50 Day MA: 1/18/2019 ~ 68.25 % Stocks > 50 Day MA: 12/31/2018 ~ 14.50 % Stocks > 50 Day MA: 1/2/2019 ~ 14.11 % Stocks > 50 Day MA: 12/27/2018 ~ 11.24 % Stocks > 50 Day MA: 12/28/2018 ~ 11.38 % Stocks > 50 Day MA: 1/3/2019 ~ 11.50 % Stocks > 50 Day MA: 1/8/2019 ~ 33.95 % Stocks > 50 Day MA: 1/9/2019 ~ 39.97 % Stocks > 50 Day MA: 1/4/2019 ~ 21.68 % Stocks > 50 Day MA: 1/7/2019 ~ 27.54 % Stocks > 50 Day MA: 8/15/2018 ~ 45.01 % Stocks > 50 Day MA: 3/15/2018 ~ 44.39 % Stocks > 50 Day MA: 3/16/2018 ~ 48.19 % Stocks > 50 Day MA: 3/13/2018 ~ 49.23 % Stocks > 50 Day MA: 3/14/2018 ~ 46.65 % Stocks > 50 Day MA: 3/19/2018 ~ 41.67 % Stocks > 50 Day MA: 3/22/2018 ~ 30.78 % Stocks > 50 Day MA: 3/26/2018 ~ 32.51 % Stocks > 50 Day MA: 3/20/2018 ~ 41.92 % Stocks > 50 Day MA: 3/21/2018 ~ 45.15 % Stocks > 50 Day MA: 3/2/2018 ~ 33.63 % Stocks > 50 Day MA: 3/5/2018 ~ 38.06 % Stocks > 50 Day MA: 2/28/2018 ~ 32.03 % Stocks > 50 Day MA: 3/1/2018 ~ 28.34 % Stocks > 50 Day MA: 3/6/2018 ~ 41.98 % Stocks > 50 Day MA: 3/9/2018 ~ 52.36 % Stocks > 50 Day MA: 3/12/2018 ~ 52.67 % Stocks > 50 Day MA: 3/7/2018 ~ 42.94 % Stocks > 50 Day MA: 3/8/2018 ~ 43.57 % Stocks > 50 Day MA: 4/13/2018 ~ 44.54 % Stocks > 50 Day MA: 4/16/2018 ~ 52.17 % Stocks > 50 Day MA: 4/11/2018 ~ 42.60 % Stocks > 50 Day MA: 4/12/2018 ~ 45.84 % Stocks > 50 Day MA: 4/17/2018 ~ 59.23 % Stocks > 50 Day MA: 4/20/2018 ~ 52.24 % Stocks > 50 Day MA: 4/24/2018 ~ 47.18 % Stocks > 50 Day MA: 4/18/2018 ~ 62.35 % Stocks > 50 Day MA: 4/19/2018 ~ 56.91 % Stocks > 50 Day MA: 3/29/2018 ~ 32.03 % Stocks > 50 Day MA: 4/3/2018 ~ 29.06 % Stocks > 50 Day MA: 3/27/2018 ~ 26.03 % Stocks > 50 Day MA: 3/28/2018 ~ 26.27 % Stocks > 50 Day MA: 4/4/2018 ~ 34.75 % Stocks > 50 Day MA: 4/9/2018 ~ 32.05 % Stocks > 50 Day MA: 4/10/2018 ~ 41.55 % Stocks > 50 Day MA: 4/5/2018 ~ 39.10 % Stocks > 50 Day MA: 4/6/2018 ~ 30.99 % Stocks > 50 Day MA: 2/27/2018 ~ 40.21 % Stocks > 50 Day MA: 1/18/2018 ~ 72.17 % Stocks > 50 Day MA: 1/19/2018 ~ 74.98 % Stocks > 50 Day MA: 1/16/2018 ~ 71.40 % Stocks > 50 Day MA: 1/17/2018 ~ 73.82 % Stocks > 50 Day MA: 1/22/2018 ~ 76.09 % Stocks > 50 Day MA: 1/29/2018 ~ 71.52 % Stocks > 50 Day MA: 1/30/2018 ~ 66.30 % Stocks > 50 Day MA: 1/23/2018 ~ 77.36 % Stocks > 50 Day MA: 1/24/2018 ~ 74.69 % Stocks > 50 Day MA: 1/4/2018 ~ 69.99 % Stocks > 50 Day MA: 1/5/2018 ~ 72.43 % Stocks > 50 Day MA: 1/2/2018 ~ 66.22 % Stocks > 50 Day MA: 1/3/2018 ~ 69.18 % Stocks > 50 Day MA: 1/8/2018 ~ 72.60 % Stocks > 50 Day MA: 1/11/2018 ~ 74.87 % Stocks > 50 Day MA: 1/12/2018 ~ 75.75 % Stocks > 50 Day MA: 1/9/2018 ~ 71.68 % Stocks > 50 Day MA: 1/10/2018 ~ 69.45 % Stocks > 50 Day MA: 2/15/2018 ~ 44.12 % Stocks > 50 Day MA: 2/16/2018 ~ 44.27 % Stocks > 50 Day MA: 2/13/2018 ~ 28.52 % Stocks > 50 Day MA: 2/14/2018 ~ 38.94 % Stocks > 50 Day MA: 2/20/2018 ~ 39.52 % Stocks > 50 Day MA: 2/23/2018 ~ 45.94 % Stocks > 50 Day MA: 2/26/2018 ~ 49.38 % Stocks > 50 Day MA: 2/21/2018 ~ 39.47 % Stocks > 50 Day MA: 2/22/2018 ~ 38.30 % Stocks > 50 Day MA: 2/2/2018 ~ 50.72 % Stocks > 50 Day MA: 2/5/2018 ~ 27.64 % Stocks > 50 Day MA: 1/31/2018 ~ 63.82 % Stocks > 50 Day MA: 2/1/2018 ~ 63.00 % Stocks > 50 Day MA: 2/6/2018 ~ 34.33 % Stocks > 50 Day MA: 2/9/2018 ~ 20.51 % Stocks > 50 Day MA: 2/12/2018 ~ 26.22 % Stocks > 50 Day MA: 2/7/2018 ~ 32.40 % Stocks > 50 Day MA: 2/8/2018 ~ 17.87 % Stocks > 50 Day MA: 7/11/2018 ~ 59.17 % Stocks > 50 Day MA: 7/12/2018 ~ 60.70 % Stocks > 50 Day MA: 7/9/2018 ~ 65.66 % Stocks > 50 Day MA: 7/10/2018 ~ 65.35 % Stocks > 50 Day MA: 7/13/2018 ~ 60.66 % Stocks > 50 Day MA: 7/18/2018 ~ 61.11 % Stocks > 50 Day MA: 7/19/2018 ~ 61.48 % Stocks > 50 Day MA: 7/16/2018 ~ 56.40 % Stocks > 50 Day MA: 7/17/2018 ~ 58.77 % Stocks > 50 Day MA: 6/25/2018 ~ 53.39 % Stocks > 50 Day MA: 6/27/2018 ~ 48.32 % Stocks > 50 Day MA: 6/21/2018 ~ 60.52 % Stocks > 50 Day MA: 6/22/2018 ~ 62.25 % Stocks > 50 Day MA: 6/28/2018 ~ 50.39 % Stocks > 50 Day MA: 7/5/2018 ~ 57.63 % Stocks > 50 Day MA: 7/6/2018 ~ 60.79 % Stocks > 50 Day MA: 7/2/2018 ~ 51.62 % Stocks > 50 Day MA: 7/3/2018 ~ 53.07 % Stocks > 50 Day MA: 8/6/2018 ~ 54.00 % Stocks > 50 Day MA: 8/7/2018 ~ 55.54 % Stocks > 50 Day MA: 8/2/2018 ~ 51.28 % Stocks > 50 Day MA: 8/3/2018 ~ 52.01 % Stocks > 50 Day MA: 8/8/2018 ~ 54.68 % Stocks > 50 Day MA: 8/13/2018 ~ 46.36 % Stocks > 50 Day MA: 8/14/2018 ~ 50.24 % Stocks > 50 Day MA: 8/9/2018 ~ 54.54 % Stocks > 50 Day MA: 8/10/2018 ~ 50.13 % Stocks > 50 Day MA: 7/24/2018 ~ 54.24 % Stocks > 50 Day MA: 7/25/2018 ~ 56.09 % Stocks > 50 Day MA: 7/20/2018 ~ 59.14 % Stocks > 50 Day MA: 7/23/2018 ~ 56.97 % Stocks > 50 Day MA: 7/26/2018 ~ 58.46 % Stocks > 50 Day MA: 7/31/2018 ~ 52.20 % Stocks > 50 Day MA: 8/1/2018 ~ 48.59 % Stocks > 50 Day MA: 7/27/2018 ~ 51.16 % Stocks > 50 Day MA: 7/30/2018 ~ 48.48 % Stocks > 50 Day MA: 6/20/2018 ~ 66.10 % Stocks > 50 Day MA: 5/10/2018 ~ 60.59 % Stocks > 50 Day MA: 5/11/2018 ~ 60.70 % Stocks > 50 Day MA: 5/8/2018 ~ 52.87 % Stocks > 50 Day MA: 5/9/2018 ~ 55.47 % Stocks > 50 Day MA: 5/14/2018 ~ 59.59 % Stocks > 50 Day MA: 5/18/2018 ~ 60.46 % Stocks > 50 Day MA: 5/21/2018 ~ 64.26 % Stocks > 50 Day MA: 5/15/2018 ~ 57.11 % Stocks > 50 Day MA: 5/16/2018 ~ 60.45 % Stocks > 50 Day MA: 4/27/2018 ~ 50.28 % Stocks > 50 Day MA: 4/30/2018 ~ 44.34 % Stocks > 50 Day MA: 4/25/2018 ~ 46.00 % Stocks > 50 Day MA: 4/26/2018 ~ 49.89 % Stocks > 50 Day MA: 5/1/2018 ~ 45.28 % Stocks > 50 Day MA: 5/4/2018 ~ 49.07 % Stocks > 50 Day MA: 5/7/2018 ~ 52.00 % Stocks > 50 Day MA: 5/2/2018 ~ 43.93 % Stocks > 50 Day MA: 5/3/2018 ~ 42.29 % Stocks > 50 Day MA: 6/7/2018 ~ 68.93 % Stocks > 50 Day MA: 6/11/2018 ~ 70.52 % Stocks > 50 Day MA: 6/5/2018 ~ 66.67 % Stocks > 50 Day MA: 6/6/2018 ~ 69.74 % Stocks > 50 Day MA: 6/12/2018 ~ 70.20 % Stocks > 50 Day MA: 6/18/2018 ~ 66.78 % Stocks > 50 Day MA: 6/19/2018 ~ 64.98 % Stocks > 50 Day MA: 6/13/2018 ~ 68.43 % Stocks > 50 Day MA: 6/15/2018 ~ 67.26 % Stocks > 50 Day MA: 5/24/2018 ~ 61.96 % Stocks > 50 Day MA: 5/25/2018 ~ 60.94 % Stocks > 50 Day MA: 5/22/2018 ~ 62.07 % Stocks > 50 Day MA: 5/23/2018 ~ 62.49 % Stocks > 50 Day MA: 5/29/2018 ~ 57.03 % Stocks > 50 Day MA: 6/1/2018 ~ 62.66 % Stocks > 50 Day MA: 6/4/2018 ~ 64.25 % Stocks > 50 Day MA: 5/30/2018 ~ 64.58 % Stocks > 50 Day MA: 5/31/2018 ~ 59.06 SPY Close: 10/24/2018 ~ 265.21 SPY Close: 10/25/2018 ~ 270.01 SPY Close: 10/22/2018 ~ 275.03 SPY Close: 10/23/2018 ~ 273.52 SPY Close: 10/26/2018 ~ 265.22 SPY Close: 10/31/2018 ~ 270.69 SPY Close: 11/1/2018 ~ 273.37 SPY Close: 10/29/2018 ~ 263.69 SPY Close: 10/30/2018 ~ 267.88 SPY Close: 10/11/2018 ~ 272.54 SPY Close: 10/12/2018 ~ 276.01 SPY Close: 10/9/2018 ~ 287.48 SPY Close: 10/10/2018 ~ 278.27 SPY Close: 10/15/2018 ~ 274.49 SPY Close: 10/18/2018 ~ 276.39 SPY Close: 10/19/2018 ~ 276.17 SPY Close: 10/16/2018 ~ 280.24 SPY Close: 10/17/2018 ~ 280.42 SPY Close: 11/19/2018 ~ 269.12 SPY Close: 11/20/2018 ~ 264.15 SPY Close: 11/15/2018 ~ 273.01 SPY Close: 11/16/2018 ~ 273.73 SPY Close: 11/21/2018 ~ 265.03 SPY Close: 11/27/2018 ~ 268.29 SPY Close: 11/28/2018 ~ 274.36 SPY Close: 11/23/2018 ~ 263.25 SPY Close: 11/26/2018 ~ 267.43 SPY Close: 11/6/2018 ~ 275.11 SPY Close: 11/7/2018 ~ 281.00 SPY Close: 11/2/2018 ~ 271.80 SPY Close: 11/5/2018 ~ 273.47 SPY Close: 11/8/2018 ~ 280.48 SPY Close: 11/13/2018 ~ 272.04 SPY Close: 11/14/2018 ~ 270.15 SPY Close: 11/9/2018 ~ 277.82 SPY Close: 11/12/2018 ~ 272.47 SPY Close: 10/8/2018 ~ 287.80 SPY Close: 8/31/2018 ~ 290.27 SPY Close: 9/4/2018 ~ 289.84 SPY Close: 8/29/2018 ~ 291.45 SPY Close: 8/30/2018 ~ 290.32 SPY Close: 9/5/2018 ~ 289.07 SPY Close: 9/10/2018 ~ 288.09 SPY Close: 9/11/2018 ~ 289.13 SPY Close: 9/6/2018 ~ 288.16 SPY Close: 9/7/2018 ~ 287.53 SPY Close: 8/20/2018 ~ 285.68 SPY Close: 8/21/2018 ~ 286.27 SPY Close: 8/16/2018 ~ 284.08 SPY Close: 8/17/2018 ~ 285.02 SPY Close: 8/22/2018 ~ 286.21 SPY Close: 8/27/2018 ~ 289.73 SPY Close: 8/28/2018 ~ 289.83 SPY Close: 8/23/2018 ~ 285.79 SPY Close: 8/24/2018 ~ 287.52 SPY Close: 9/27/2018 ~ 290.68 SPY Close: 9/28/2018 ~ 290.57 SPY Close: 9/25/2018 ~ 290.70 SPY Close: 9/26/2018 ~ 289.80 SPY Close: 10/1/2018 ~ 291.70 SPY Close: 10/4/2018 ~ 289.53 SPY Close: 10/5/2018 ~ 287.81 SPY Close: 10/2/2018 ~ 291.61 SPY Close: 10/3/2018 ~ 291.76 SPY Close: 9/14/2018 ~ 290.92 SPY Close: 9/17/2018 ~ 289.40 SPY Close: 9/12/2018 ~ 289.18 SPY Close: 9/13/2018 ~ 290.80 SPY Close: 9/18/2018 ~ 290.92 SPY Close: 9/21/2018 ~ 292.04 SPY Close: 9/24/2018 ~ 291.08 SPY Close: 9/19/2018 ~ 291.25 SPY Close: 9/20/2018 ~ 293.53 SPY Close: 2/12/2019 ~ 274.06 SPY Close: 2/13/2019 ~ 274.95 SPY Close: 2/8/2019 ~ 270.54 SPY Close: 2/11/2019 ~ 270.69 SPY Close: 2/14/2019 ~ 274.46 SPY Close: 2/20/2019 ~ 278.43 SPY Close: 2/21/2019 ~ 277.46 SPY Close: 2/15/2019 ~ 277.38 SPY Close: 2/19/2019 ~ 277.88 SPY Close: 1/30/2019 ~ 267.44 SPY Close: 1/31/2019 ~ 269.81 SPY Close: 1/25/2019 ~ 265.78 SPY Close: 1/29/2019 ~ 263.52 SPY Close: 2/1/2019 ~ 270.08 SPY Close: 2/6/2019 ~ 272.83 SPY Close: 2/7/2019 ~ 270.17 SPY Close: 2/4/2019 ~ 272.01 SPY Close: 2/5/2019 ~ 273.16 SPY Close: 3/12/2019 ~ 279.44 SPY Close: 3/13/2019 ~ 281.33 SPY Close: 3/8/2019 ~ 274.49 SPY Close: 3/11/2019 ~ 278.48 SPY Close: 3/14/2019 ~ 281.20 SPY Close: 3/19/2019 ~ 282.51 SPY Close: 3/20/2019 ~ 281.50 SPY Close: 3/15/2019 ~ 281.34 SPY Close: 3/18/2019 ~ 282.42 SPY Close: 2/26/2019 ~ 279.34 SPY Close: 2/27/2019 ~ 279.18 SPY Close: 2/22/2019 ~ 279.16 SPY Close: 2/25/2019 ~ 279.59 SPY Close: 2/28/2019 ~ 278.65 SPY Close: 3/5/2019 ~ 279.06 SPY Close: 3/7/2019 ~ 275.13 SPY Close: 3/1/2019 ~ 280.41 SPY Close: 3/4/2019 ~ 279.38 SPY Close: 1/24/2019 ~ 263.60 SPY Close: 12/17/2018 ~ 255.17 SPY Close: 12/18/2018 ~ 255.11 SPY Close: 12/13/2018 ~ 265.38 SPY Close: 12/14/2018 ~ 260.57 SPY Close: 12/19/2018 ~ 251.04 SPY Close: 12/24/2018 ~ 234.34 SPY Close: 12/26/2018 ~ 245.90 SPY Close: 12/20/2018 ~ 247.11 SPY Close: 12/21/2018 ~ 240.61 SPY Close: 12/3/2018 ~ 279.26 SPY Close: 12/4/2018 ~ 270.39 SPY Close: 11/29/2018 ~ 273.95 SPY Close: 11/30/2018 ~ 275.68 SPY Close: 12/6/2018 ~ 269.77 SPY Close: 12/11/2018 ~ 264.11 SPY Close: 12/12/2018 ~ 265.53 SPY Close: 12/7/2018 ~ 263.66 SPY Close: 12/10/2018 ~ 264.07 SPY Close: 1/14/2019 ~ 257.35 SPY Close: 1/15/2019 ~ 260.23 SPY Close: 1/10/2019 ~ 258.98 SPY Close: 1/11/2019 ~ 258.81 SPY Close: 1/16/2019 ~ 260.96 SPY Close: 1/22/2019 ~ 262.94 SPY Close: 1/23/2019 ~ 263.35 SPY Close: 1/17/2019 ~ 263.00 SPY Close: 1/18/2019 ~ 266.42 SPY Close: 12/31/2018 ~ 250.08 SPY Close: 1/2/2019 ~ 250.23 SPY Close: 12/27/2018 ~ 248.21 SPY Close: 12/28/2018 ~ 247.73 SPY Close: 1/3/2019 ~ 244.15 SPY Close: 1/8/2019 ~ 256.62 SPY Close: 1/9/2019 ~ 257.92 SPY Close: 1/4/2019 ~ 252.39 SPY Close: 1/7/2019 ~ 254.29 SPY Close: 8/15/2018 ~ 281.75 SPY Close: 3/15/2018 ~ 275.03 SPY Close: 3/16/2018 ~ 274.22 SPY Close: 3/13/2018 ~ 276.72 SPY Close: 3/14/2018 ~ 275.25 SPY Close: 3/19/2018 ~ 270.61 SPY Close: 3/22/2018 ~ 263.71 SPY Close: 3/26/2018 ~ 265.14 SPY Close: 3/20/2018 ~ 270.93 SPY Close: 3/21/2018 ~ 270.40 SPY Close: 3/2/2018 ~ 269.10 SPY Close: 3/5/2018 ~ 272.12 SPY Close: 2/28/2018 ~ 271.41 SPY Close: 3/1/2018 ~ 267.72 SPY Close: 3/6/2018 ~ 272.83 SPY Close: 3/9/2018 ~ 278.76 SPY Close: 3/12/2018 ~ 278.54 SPY Close: 3/7/2018 ~ 272.83 SPY Close: 3/8/2018 ~ 274.03 SPY Close: 4/13/2018 ~ 265.11 SPY Close: 4/16/2018 ~ 267.37 SPY Close: 4/11/2018 ~ 263.71 SPY Close: 4/12/2018 ~ 265.90 SPY Close: 4/17/2018 ~ 270.13 SPY Close: 4/20/2018 ~ 266.66 SPY Close: 4/24/2018 ~ 263.04 SPY Close: 4/18/2018 ~ 270.37 SPY Close: 4/19/2018 ~ 268.87 SPY Close: 3/29/2018 ~ 263.43 SPY Close: 4/3/2018 ~ 260.73 SPY Close: 3/27/2018 ~ 260.76 SPY Close: 3/28/2018 ~ 259.85 SPY Close: 4/4/2018 ~ 263.78 SPY Close: 4/9/2018 ~ 260.83 SPY Close: 4/10/2018 ~ 265.09 SPY Close: 4/5/2018 ~ 265.59 SPY Close: 4/6/2018 ~ 259.70 SPY Close: 2/27/2018 ~ 274.38 SPY Close: 1/18/2018 ~ 279.18 SPY Close: 1/19/2018 ~ 280.39 SPY Close: 1/16/2018 ~ 277.06 SPY Close: 1/17/2018 ~ 279.61 SPY Close: 1/22/2018 ~ 282.67 SPY Close: 1/29/2018 ~ 284.64 SPY Close: 1/30/2018 ~ 281.63 SPY Close: 1/23/2018 ~ 283.24 SPY Close: 1/24/2018 ~ 283.12 SPY Close: 1/4/2018 ~ 271.57 SPY Close: 1/5/2018 ~ 273.40 SPY Close: 1/2/2018 ~ 268.77 SPY Close: 1/3/2018 ~ 270.47 SPY Close: 1/8/2018 ~ 273.91 SPY Close: 1/11/2018 ~ 276.09 SPY Close: 1/12/2018 ~ 277.94 SPY Close: 1/9/2018 ~ 274.53 SPY Close: 1/10/2018 ~ 274.08 SPY Close: 2/15/2018 ~ 272.93 SPY Close: 2/16/2018 ~ 273.16 SPY Close: 2/13/2018 ~ 266.05 SPY Close: 2/14/2018 ~ 269.67 SPY Close: 2/20/2018 ~ 271.44 SPY Close: 2/23/2018 ~ 274.65 SPY Close: 2/26/2018 ~ 277.91 SPY Close: 2/21/2018 ~ 269.97 SPY Close: 2/22/2018 ~ 270.26 SPY Close: 2/2/2018 ~ 275.51 SPY Close: 2/5/2018 ~ 264.11 SPY Close: 1/31/2018 ~ 281.91 SPY Close: 2/1/2018 ~ 281.68 SPY Close: 2/6/2018 ~ 269.06 SPY Close: 2/9/2018 ~ 261.74 SPY Close: 2/12/2018 ~ 265.32 SPY Close: 2/7/2018 ~ 267.67 SPY Close: 2/8/2018 ~ 257.77 SPY Close: 7/11/2018 ~ 276.86 SPY Close: 7/12/2018 ~ 279.37 SPY Close: 7/9/2018 ~ 277.90 SPY Close: 7/10/2018 ~ 278.90 SPY Close: 7/13/2018 ~ 279.59 SPY Close: 7/18/2018 ~ 281.06 SPY Close: 7/19/2018 ~ 280.00 SPY Close: 7/16/2018 ~ 279.34 SPY Close: 7/17/2018 ~ 280.47 SPY Close: 6/25/2018 ~ 271.07 SPY Close: 6/27/2018 ~ 269.80 SPY Close: 6/21/2018 ~ 274.24 SPY Close: 6/22/2018 ~ 274.76 SPY Close: 6/28/2018 ~ 270.91 SPY Close: 7/5/2018 ~ 273.11 SPY Close: 7/6/2018 ~ 275.42 SPY Close: 7/2/2018 ~ 271.86 SPY Close: 7/3/2018 ~ 270.90 SPY Close: 8/6/2018 ~ 284.66 SPY Close: 8/7/2018 ~ 285.58 SPY Close: 8/2/2018 ~ 282.39 SPY Close: 8/3/2018 ~ 283.60 SPY Close: 8/8/2018 ~ 285.44 SPY Close: 8/13/2018 ~ 282.08 SPY Close: 8/14/2018 ~ 283.82 SPY Close: 8/9/2018 ~ 285.09 SPY Close: 8/10/2018 ~ 283.16 SPY Close: 7/24/2018 ~ 281.61 SPY Close: 7/25/2018 ~ 284.01 SPY Close: 7/20/2018 ~ 279.68 SPY Close: 7/23/2018 ~ 280.20 SPY Close: 7/26/2018 ~ 283.34 SPY Close: 7/31/2018 ~ 281.33 SPY Close: 8/1/2018 ~ 280.86 SPY Close: 7/27/2018 ~ 281.42 SPY Close: 7/30/2018 ~ 279.95 SPY Close: 6/20/2018 ~ 276.01 SPY Close: 5/10/2018 ~ 272.00 SPY Close: 5/11/2018 ~ 272.64 SPY Close: 5/8/2018 ~ 266.89 SPY Close: 5/9/2018 ~ 269.47 SPY Close: 5/14/2018 ~ 272.95 SPY Close: 5/18/2018 ~ 271.34 SPY Close: 5/21/2018 ~ 273.36 SPY Close: 5/15/2018 ~ 271.03 SPY Close: 5/16/2018 ~ 272.15 SPY Close: 4/27/2018 ~ 266.58 SPY Close: 4/30/2018 ~ 264.53 SPY Close: 4/25/2018 ~ 263.63 SPY Close: 4/26/2018 ~ 266.24 SPY Close: 5/1/2018 ~ 264.96 SPY Close: 5/4/2018 ~ 265.92 SPY Close: 5/7/2018 ~ 266.92 SPY Close: 5/2/2018 ~ 263.17 SPY Close: 5/3/2018 ~ 262.59 SPY Close: 6/7/2018 ~ 277.37 SPY Close: 6/11/2018 ~ 278.58 SPY Close: 6/5/2018 ~ 275.19 SPY Close: 6/6/2018 ~ 277.43 SPY Close: 6/12/2018 ~ 278.97 SPY Close: 6/18/2018 ~ 276.59 SPY Close: 6/19/2018 ~ 275.48 SPY Close: 6/13/2018 ~ 278.01 SPY Close: 6/15/2018 ~ 277.03 SPY Close: 5/24/2018 ~ 272.84 SPY Close: 5/25/2018 ~ 272.21 SPY Close: 5/22/2018 ~ 272.58 SPY Close: 5/23/2018 ~ 273.37 SPY Close: 5/29/2018 ~ 269.12 SPY Close: 6/1/2018 ~ 273.61 SPY Close: 6/4/2018 ~ 274.89 SPY Close: 5/30/2018 ~ 272.59 SPY Close: 5/31/2018 ~ 270.81

Go to SML  |  Learn More...